EODData

INDEX, CBRO:

15 Apr 2026
LAST:

1.207

CHANGE:
 0.00
OPEN:
1.207
HIGH:
1.207
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
1.207
LOW:
1.207
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 261.2071.2071.2071.2070
14 Apr 261.2071.2071.2071.2070
13 Apr 261.2071.2071.2071.2070
10 Apr 261.2071.2071.2071.2070
09 Apr 261.2091.2091.2091.2090
08 Apr 261.2091.2091.2091.2090
07 Apr 261.2091.2091.2091.2090
06 Apr 261.2091.2091.2091.2090
02 Apr 261.2061.2061.2061.2060
01 Apr 261.2061.2061.2061.2060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.210.0%
MA10:1.210.0%
MA20:1.200.3%
MA50:1.191.2%
MA100:1.182.5%
MA200:1.182.2%
STO9:32.14
STO14:81.00 
RSI14:84.03 
WPR14:-19.00 
MTM14:0.01
ROC14:0.01 
ATR:0.00 
Week High:1.210.2%
Week Low:1.210.0%
Month High:1.210.2%
Month Low:1.192.2%
Year High:1.3713.5%
Year Low:1.0713.2%
Volatility:2.24