INDEX, CBRO End of Day and Historical Quotes []

07 Nov 2025

LAST: 1.067	CHANGE: 0.01	OPEN: 1.067	HIGH: 1.067	ASK: 0.000	VOLUME: 0
LAST: 1.067	CHG(%): 0.55	PREV: 1.073	LOW: 1.067	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	1.067	1.067	1.067	1.067
06 Nov 25	1.073	1.073	1.073	1.073
05 Nov 25	1.073	1.073	1.073	1.073
04 Nov 25	1.073	1.073	1.073	1.073
03 Nov 25	1.073	1.073	1.073	1.073
31 Oct 25	1.073	1.073	1.073	1.073
30 Oct 25	1.071	1.071	1.071	1.071
29 Oct 25	1.071	1.071	1.071	1.071
28 Oct 25	1.071	1.071	1.071	1.071
27 Oct 25	1.071	1.071	1.071	1.071

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.067