EODData

INDEX, CHZC:

08 Jan 2026
LAST:

2,625

CHANGE:
 4.47
OPEN:
2,612
HIGH:
2,632
ASK:
0
VOLUME:
0
CHG(%):
0.17
PREV:
2,621
LOW:
2,608
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 262,6122,6322,6082,6250
07 Jan 262,6222,6312,6072,6210
06 Jan 262,5842,6182,5832,6180
05 Jan 262,5472,5822,5472,5820
31 Dec 252,5432,5442,5252,5310
30 Dec 252,5212,5482,5192,5390
29 Dec 252,5422,5482,5272,5340
26 Dec 252,5352,5542,5262,5420
24 Dec 252,4922,5202,4892,5180
23 Dec 252,4932,5062,4832,4920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,595.151.1%
MA10:2,560.012.5%
MA20:2,511.884.5%
MA50:2,496.125.2%
MA100:2,457.556.8%
MA200:2,245.7516.9%
STO9:93.76 
STO14:96.28 
RSI14:87.68 
MTM14:166.84
ROC14:0.07 
ATR:30.84 
Week High:2,632.110.3%
Week Low:2,546.773.1%
Month High:2,632.110.3%
Month Low:2,407.0616.9%
Year High:2,632.110.3%
Year Low:1,712.8053.3%
Volatility:17.25