EODData

INDEX, CHZC:

28 Aug 2026
LAST:

2,550

CHANGE:
 11.04
OPEN:
2,558
HIGH:
2,578
ASK:
0
VOLUME:
0
CHG(%):
0.43
PREV:
2,561
LOW:
2,550
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 262,5582,5782,5502,5500
27 Aug 262,5232,5612,5162,5610
26 Aug 262,5072,5332,4962,5180
25 Aug 262,4792,5172,4612,5050
24 Aug 262,5432,5442,4662,4970
21 Aug 262,5162,5452,4962,5400
20 Aug 262,5332,5482,5102,5270
19 Aug 262,5892,5902,5002,5070
18 Aug 262,6452,6522,6072,6350
17 Aug 262,5972,6472,5872,6470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,526.370.9%
MA10:2,548.840.1%
MA20:2,549.580.0%
MA50:2,600.642.0%
MA100:2,685.825.3%
MA200:2,635.963.4%
STO9:34.24
STO14:34.24
RSI14:45.34
WPR14:-64.70
MTM14:-27.45
ROC14:-0.01 
ATR:51.97 
Week High:2,578.291.1%
Week Low:2,460.783.6%
Month High:2,651.964.0%
Month Low:2,348.833.4%
Year High:2,964.9316.3%
Year Low:2,300.0210.9%
Volatility:28.18