INDEX, CHZC End of Day and Historical Quotes []

12 Sep 2025

LAST: 2,462	CHANGE: 6.17	OPEN: 2,466	HIGH: 2,482	ASK: 0	VOLUME: 0
LAST: 2,462	CHG(%): 0.25	PREV: 2,469	LOW: 2,456	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	2,466	2,482	2,456	2,462
11 Sep 25	2,406	2,469	2,392	2,469
10 Sep 25	2,399	2,418	2,385	2,408
09 Sep 25	2,418	2,425	2,387	2,401
08 Sep 25	2,411	2,429	2,400	2,427
05 Sep 25	2,334	2,406	2,323	2,406
04 Sep 25	2,387	2,398	2,300	2,331
03 Sep 25	2,421	2,427	2,372	2,380
02 Sep 25	2,462	2,462	2,395	2,414
29 Aug 25	2,432	2,460	2,421	2,444

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,462