EODData

INDEX, CHZC:

26 Feb 2026
LAST:

2,755

CHANGE:
 8.96
OPEN:
2,750
HIGH:
2,759
ASK:
0
VOLUME:
0
CHG(%):
0.33
PREV:
2,746
LOW:
2,738
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 262,7502,7592,7382,7550
25 Feb 262,7192,7512,7172,7460
24 Feb 262,7162,7262,6982,7130
13 Feb 262,6962,7112,6792,6800
12 Feb 262,6982,7152,6932,7090
11 Feb 262,6982,7102,6952,6950
10 Feb 262,7002,7082,6902,7020
09 Feb 262,6842,7012,6762,7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,720.841.3%
MA10:2,700.152.0%
MA20:2,699.222.1%
MA50:2,613.665.4%
MA100:2,548.218.1%
MA200:2,343.4217.6%
STO9:96.85 
STO14:97.60 
RSI14:56.79
MTM14:71.49
ROC14:0.03 
ATR:41.97 
Week High:2,758.660.1%
Week Low:2,698.222.1%
Month High:2,759.400.2%
Month Low:2,614.2217.6%
Year High:2,759.400.2%
Year Low:1,712.8060.9%
Volatility:9.75