INDEX, CHZC End of Day and Historical Quotes []

07 Nov 2025

LAST: 2,519	CHANGE: 7.65	OPEN: 2,516	HIGH: 2,534	ASK: 0	VOLUME: 0
LAST: 2,519	CHG(%): 0.30	PREV: 2,527	LOW: 2,509	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	2,516	2,534	2,509	2,519
06 Nov 25	2,504	2,529	2,501	2,527
05 Nov 25	2,452	2,506	2,451	2,498
04 Nov 25	2,516	2,517	2,471	2,487
03 Nov 25	2,510	2,521	2,482	2,521
31 Oct 25	2,516	2,538	2,510	2,510
30 Oct 25	2,546	2,546	2,515	2,518
29 Oct 25	2,521	2,550	2,517	2,550
28 Oct 25	2,512	2,537	2,507	2,517
27 Oct 25	2,514	2,525	2,500	2,523

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,519