EODData

INDEX, CHZC:

19 Oct 2026
LAST:

2,229

CHANGE:
 2.30
OPEN:
2,214
HIGH:
2,241
ASK:
0
VOLUME:
0
CHG(%):
0.10
PREV:
2,227
LOW:
2,194
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 262,2142,2412,1942,2290
16 Oct 262,2552,2662,2082,2270
15 Oct 262,2332,2572,2122,2260
14 Oct 262,3222,3332,2852,2870
13 Oct 262,2902,3512,2642,3290
12 Oct 262,3622,3712,3262,3270
09 Oct 262,3562,3752,2972,3700
08 Oct 262,4082,4272,3502,3650
30 Sep 262,4202,4212,4002,4040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,259.551.4%
MA10:2,317.454.0%
MA20:2,401.157.7%
MA50:2,481.9011.4%
MA100:2,593.7816.4%
MA200:2,629.1118.0%
STO9:1.16 
STO14:0.69 
RSI14:5.28 
WPR14:-99.26 
MTM14:-309.84
ROC14:-0.12 
ATR:53.42 
Week High:2,370.856.4%
Week Low:2,194.121.6%
Month High:2,563.3315.0%
Month Low:2,194.1218.0%
Year High:2,964.9333.0%
Year Low:2,194.121.6%
Volatility:11.90