INDEX, CHZA End of Day and Historical Quotes []

17 Mar 2026

LAST: 2,778	CHANGE: 53.00	OPEN: 2,839	HIGH: 2,843	ASK: 0	VOLUME: 0
LAST: 2,778	CHG(%): 1.87	PREV: 2,831	LOW: 2,778	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	2,839	2,843	2,778	2,778
16 Mar 26	2,828	2,831	2,794	2,831
13 Mar 26	2,839	2,862	2,820	2,827
12 Mar 26	2,870	2,872	2,831	2,852
11 Mar 26	2,861	2,880	2,859	2,871
10 Mar 26	2,831	2,857	2,831	2,856
09 Mar 26	2,783	2,812	2,740	2,805
06 Mar 26	2,783	2,827	2,780	2,824
05 Mar 26	2,810	2,814	2,781	2,797
04 Mar 26	2,744	2,798	2,744	2,764

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,778