EODData

INDEX, CHZA:

31 Aug 2026
LAST:

2,685

CHANGE:
 16.13
OPEN:
2,638
HIGH:
2,685
ASK:
0
VOLUME:
0
CHG(%):
0.60
PREV:
2,668
LOW:
2,637
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 262,6382,6852,6372,6850
28 Aug 262,6772,6982,6682,6680
27 Aug 262,6402,6802,6332,6800
26 Aug 262,6242,6512,6122,6350
25 Aug 262,5932,6332,5752,6220
24 Aug 262,6612,6622,5802,6130
21 Aug 262,6332,6632,6122,6570
20 Aug 262,6512,6662,6272,6440
19 Aug 262,7092,7102,6162,6240
18 Aug 262,7682,7752,7282,7580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,657.881.0%
MA10:2,658.521.0%
MA20:2,675.480.3%
MA50:2,715.351.1%
MA100:2,810.444.7%
MA200:2,758.482.8%
STO9:73.53
STO14:44.20
RSI14:48.59
WPR14:-54.42
MTM14:-43.33
ROC14:-0.02 
ATR:54.87 
Week High:2,697.940.5%
Week Low:2,574.864.3%
Month High:2,775.063.4%
Month Low:2,522.402.8%
Year High:3,102.8915.6%
Year Low:2,406.1111.6%
Volatility:4.69