INDEX, CHZA End of Day and Historical Quotes []

14 Jan 2026

LAST: 2,818	CHANGE: 18.20	OPEN: 2,802	HIGH: 2,860	ASK: 0	VOLUME: 0
LAST: 2,818	CHG(%): 0.65	PREV: 2,800	LOW: 2,786	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	2,802	2,860	2,786	2,818
13 Jan 26	2,847	2,847	2,791	2,800
12 Jan 26	2,799	2,844	2,786	2,840
09 Jan 26	2,744	2,784	2,744	2,783
08 Jan 26	2,733	2,754	2,729	2,747
07 Jan 26	2,743	2,753	2,727	2,742
06 Jan 26	2,704	2,739	2,703	2,739
05 Jan 26	2,665	2,701	2,665	2,701
31 Dec 25	2,660	2,662	2,642	2,648
30 Dec 25	2,638	2,666	2,636	2,656

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,818