INDEX, CHZA End of Day and Historical Quotes []

06 Nov 2025

LAST: 2,644	CHANGE: 30.42	OPEN: 2,620	HIGH: 2,646	ASK: 0	VOLUME: 0
LAST: 2,644	CHG(%): 1.16	PREV: 2,613	LOW: 2,617	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 25	2,620	2,646	2,617	2,644
05 Nov 25	2,565	2,622	2,565	2,613
04 Nov 25	2,632	2,634	2,586	2,602
03 Nov 25	2,626	2,637	2,596	2,637
31 Oct 25	2,632	2,656	2,626	2,626
30 Oct 25	2,664	2,664	2,631	2,634
29 Oct 25	2,637	2,668	2,633	2,668
28 Oct 25	2,628	2,654	2,623	2,633
27 Oct 25	2,630	2,642	2,615	2,639
24 Oct 25	2,581	2,606	2,581	2,606

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,644