CRBRCRB Raw Industrials Sub Index07/16/2025
LAST:

 574.8		CHANGE:
 1.23		OPEN:
574.8		HIGH:
574.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.21		PREV:
576.0		LOW:
574.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25574.8574.8574.8574.800
07/15/25576.0576.0576.0576.000
07/14/25574.5574.5574.5574.500
07/11/25575.6575.6575.6575.600
07/10/25575.9575.9575.9575.900
07/09/25574.3574.3574.3574.300
07/08/25574.0574.0574.0574.000
07/07/25570.0570.0570.0570.000
07/03/25572.7572.7572.7572.700
07/02/25573.7573.7573.7573.700
FUNDAMENTALS
Sector:
Industry:
52wk range:536.65 - 575.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29