INDEX, CRBR End of Day and Historical Quotes [CRB Raw Industrials Sub Index]

11 Sep 2025

LAST: 575.5	CHANGE: 0.65	OPEN: 575.5	HIGH: 575.5	ASK: 0.0	VOLUME: 0
LAST: 575.5	CHG(%): 0.11	PREV: 574.8	LOW: 575.5	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Sep 25	575.5	575.5	575.5	575.5
10 Sep 25	574.8	574.8	574.8	574.8
09 Sep 25	572.9	572.9	572.9	572.9
08 Sep 25	573.0	573.0	573.0	573.0
05 Sep 25	573.0	573.0	573.0	573.0
04 Sep 25	573.6	573.6	573.6	573.6
02 Sep 25	576.7	576.7	576.7	576.7
29 Aug 25	573.4	573.4	573.4	573.4
28 Aug 25	572.5	572.5	572.5	572.5
27 Aug 25	571.5	571.5	571.5	571.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

575.5