EODData

INDEX, CRBR:

02 Mar 2026
LAST:

616.5

CHANGE:
 4.57
OPEN:
616.5
HIGH:
616.5
ASK:
0.0
VOLUME:
0
CHG(%):
0.74
PREV:
621.1
LOW:
616.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 26616.5616.5616.5616.50
27 Feb 26621.1621.1621.1621.10
26 Feb 26617.8617.8617.8617.80
25 Feb 26618.0618.0618.0618.00
24 Feb 26613.9613.9613.9613.90
23 Feb 26609.5609.5609.5609.50
20 Feb 26609.1609.1609.1609.10
19 Feb 26605.6605.6605.6605.60
18 Feb 26605.9605.9605.9605.90
13 Feb 26603.9603.9603.9603.90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:617.430.2%
MA10:612.110.7%
MA20:609.051.2%
MA50:601.852.4%
MA100:589.144.6%
MA200:579.066.5%
STO9:70.40
STO14:80.66 
RSI14:76.27 
WPR14:-19.34 
MTM14:19.06
ROC14:0.03 
ATR:2.69 
Week High:621.050.7%
Week Low:609.541.1%
Month High:621.050.7%
Month Low:596.676.5%
Year High:621.050.7%
Year Low:554.7611.1%
Volatility:6.46