CRBRCRB Raw Industrials Sub Index11/26/2024
LAST:

 545.2		CHANGE:
 3.47		OPEN:
545.2		HIGH:
545.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.64		PREV:
541.7		LOW:
545.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24545.2545.2545.2545.200
11/22/24541.7541.7541.7541.700
11/21/24541.7541.7541.7541.700
11/20/24542.1542.1542.1542.100
11/19/24540.7540.7540.7540.700
11/18/24541.0541.0541.0541.000
11/15/24541.2541.2541.2541.200
11/13/24542.2542.2542.2542.200
11/12/24543.2543.2543.2543.200
11/11/24547.8547.8547.8547.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04