EODData

INDEX, CMWW:

28 Jan 2026
LAST:

7.615

CHANGE:
 0.25
OPEN:
7.615
HIGH:
7.615
ASK:
0.000
VOLUME:
0
CHG(%):
3.36
PREV:
7.368
LOW:
7.615
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 267.6157.6157.6157.6150
27 Jan 267.3687.3687.3687.3680
26 Jan 267.3487.3487.3487.3480
23 Jan 267.6387.6387.6387.6380
22 Jan 267.6387.6387.6387.6380
21 Jan 267.5387.5387.5387.5380
20 Jan 267.4207.4207.4207.4200
16 Jan 267.3007.3007.3007.3000
15 Jan 267.2507.2507.2507.2500
14 Jan 267.5707.5707.5707.5700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.521.2%
MA10:7.472.0%
MA20:7.462.0%
MA50:7.560.7%
MA100:7.245.2%
MA200:7.481.8%
STO9:94.19 
STO14:94.19 
RSI14:48.03
WPR14:-5.81 
MTM14:0.15
ROC14:0.02 
ATR:0.16 
Week High:7.640.3%
Week Low:7.353.6%
Month High:7.711.3%
Month Low:7.251.8%
Year High:8.6613.7%
Year Low:6.4218.6%
Volatility:15.85