INDEX, CMWW End of Day and Historical Quotes []

17 Jul 2026

LAST: 8.218	CHANGE: 0.04	OPEN: 8.218	HIGH: 8.218	ASK: 0.000	VOLUME: 0
LAST: 8.218	CHG(%): 0.42	PREV: 8.253	LOW: 8.218	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	8.218	8.218	8.218	8.218
16 Jul 26	8.253	8.253	8.253	8.253
15 Jul 26	8.233	8.233	8.233	8.233
14 Jul 26	8.130	8.130	8.130	8.130
13 Jul 26	8.083	8.083	8.083	8.083
10 Jul 26	8.125	8.125	8.125	8.125
09 Jul 26	7.890	7.890	7.890	7.890
08 Jul 26	7.683	7.683	7.683	7.683
07 Jul 26	7.830	7.830	7.830	7.830
06 Jul 26	7.695	7.695	7.695	7.695

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.218