EODData

INDEX, CMWW:

10 Sep 2025
LAST:

6.545

CHANGE:
 0.08
OPEN:
6.545
HIGH:
6.545
ASK:
0.000
VOLUME:
0
CHG(%):
1.24
PREV:
6.465
LOW:
6.545
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 256.5456.5456.5456.5450
09 Sep 256.4656.4656.4656.4650
08 Sep 256.4936.4936.4936.4930
05 Sep 256.4606.4606.4606.4600
04 Sep 256.5286.5286.5286.5280
03 Sep 256.5306.5306.5306.5300
02 Sep 256.7436.7436.7436.7430
29 Aug 256.8506.8506.8506.8500
28 Aug 256.8486.8486.8486.8480
27 Aug 256.8186.8186.8186.8180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.50
MA10:6.63
MA20:6.76
MA50:7.12
MA100:7.65
MA200:7.83
STO9:21.79
STO14:13.03
RSI14:42.86
WPR14:-86.97
MTM14:-0.17
ROC14:-0.03
ATR:0.09
Week High:6.55
Week Low:6.46
Month High:7.12
Month Low:6.46
Year High:9.19
Year Low:6.46
Volatility:7.68