EODData

INDEX, CMWW:

01 May 2026
LAST:

8.140

CHANGE:
 0.02
OPEN:
8.140
HIGH:
8.140
ASK:
0.000
VOLUME:
0
CHG(%):
0.21
PREV:
8.158
LOW:
8.140
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 268.1408.1408.1408.1400
30 Apr 268.1588.1588.1588.1580
29 Apr 268.1808.1808.1808.1800
28 Apr 267.8257.8257.8257.8250
27 Apr 267.8107.8107.8107.8100
24 Apr 267.8107.8107.8107.8100
23 Apr 267.7957.7957.7957.7950
22 Apr 267.9037.9037.9037.9030
21 Apr 267.9057.9057.9057.9050
20 Apr 267.8037.8037.8037.8030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.021.5%
MA10:7.932.6%
MA20:7.715.6%
MA50:7.547.9%
MA100:7.508.6%
MA200:7.2811.8%
STO9:89.61 
STO14:94.16 
RSI14:80.23 
WPR14:-5.84 
MTM14:0.54
ROC14:0.07 
ATR:0.09 
Week High:8.180.5%
Week Low:7.814.2%
Month High:8.180.5%
Month Low:7.3111.8%
Year High:8.666.4%
Year Low:6.4226.8%
Volatility:3.77