INDEX, CMWW End of Day and Historical Quotes []

19 Oct 2026

LAST: 8.400	CHANGE: 0.09	OPEN: 8.400	HIGH: 8.400	ASK: 0.000	VOLUME: 0
LAST: 8.400	CHG(%): 1.02	PREV: 8.315	LOW: 8.400	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	8.400	8.400	8.400	8.400
16 Oct 26	8.315	8.315	8.315	8.315
15 Oct 26	8.860	8.860	8.860	8.860
14 Oct 26	8.550	8.550	8.550	8.550
13 Oct 26	8.940	8.940	8.940	8.940
12 Oct 26	8.663	8.663	8.663	8.663
09 Oct 26	8.853	8.853	8.853	8.853
08 Oct 26	8.760	8.760	8.760	8.760
07 Oct 26	9.003	9.003	9.003	9.003
06 Oct 26	8.898	8.898	8.898	8.898

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.400