INDEX, CMWW End of Day and Historical Quotes []

13 Mar 2026

LAST: 7.555	CHANGE: 0.21	OPEN: 7.555	HIGH: 7.555	ASK: 0.000	VOLUME: 0
LAST: 7.555	CHG(%): 2.86	PREV: 7.345	LOW: 7.555	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	7.555	7.555	7.555	7.555
12 Mar 26	7.345	7.345	7.345	7.345
11 Mar 26	7.505	7.505	7.505	7.505
10 Mar 26	7.400	7.400	7.400	7.400
09 Mar 26	7.660	7.660	7.660	7.660
06 Mar 26	7.530	7.530	7.530	7.530
05 Mar 26	7.345	7.345	7.345	7.345
04 Mar 26	7.218	7.218	7.218	7.218
03 Mar 26	7.233	7.233	7.233	7.233
02 Mar 26	7.250	7.250	7.250	7.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.555