INDEX, CGOK End of Day and Historical Quotes []

17 Mar 2026

LAST: 5,228	CHANGE: 29.91	OPEN: 5,228	HIGH: 5,228	ASK: 0	VOLUME: 0
LAST: 5,228	CHG(%): 0.58	PREV: 5,198	LOW: 5,228	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	5,228	5,228	5,228	5,228
16 Mar 26	5,198	5,198	5,198	5,198
13 Mar 26	5,248	5,248	5,248	5,248
12 Mar 26	5,329	5,329	5,329	5,329
11 Mar 26	5,407	5,407	5,407	5,407
10 Mar 26	5,466	5,466	5,466	5,466
09 Mar 26	5,345	5,345	5,345	5,345
06 Mar 26	5,366	5,366	5,366	5,366
05 Mar 26	5,270	5,270	5,270	5,270
04 Mar 26	5,367	5,367	5,367	5,367

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,228