INDEX, CGOK End of Day and Historical Quotes []

09 Jan 2026

LAST: 4,707	CHANGE: 50.78	OPEN: 4,707	HIGH: 4,707	ASK: 0	VOLUME: 0
LAST: 4,707	CHG(%): 1.09	PREV: 4,656	LOW: 4,707	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	4,707	4,707	4,707	4,707
08 Jan 26	4,656	4,656	4,656	4,656
07 Jan 26	4,659	4,659	4,659	4,659
06 Jan 26	4,644	4,644	4,644	4,644
05 Jan 26	4,644	4,644	4,644	4,644
02 Jan 26	4,521	4,521	4,521	4,521
31 Dec 25	4,484	4,484	4,484	4,484
30 Dec 25	4,647	4,647	4,647	4,647
29 Dec 25	4,524	4,524	4,524	4,524
26 Dec 25	4,704	4,704	4,704	4,704

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,707