INDEX, CGOK End of Day and Historical Quotes []

28 Aug 2026

LAST: 4,631	CHANGE: 157.02	OPEN: 4,631	HIGH: 4,631	ASK: 0	VOLUME: 0
LAST: 4,631	CHG(%): 3.28	PREV: 4,788	LOW: 4,631	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	4,631	4,631	4,631	4,631
27 Aug 26	4,788	4,788	4,788	4,788
26 Aug 26	4,782	4,782	4,782	4,782
25 Aug 26	4,838	4,838	4,838	4,838
24 Aug 26	4,823	4,823	4,823	4,823
21 Aug 26	4,810	4,810	4,810	4,810
20 Aug 26	4,725	4,725	4,725	4,725
19 Aug 26	4,713	4,713	4,713	4,713
18 Aug 26	4,550	4,550	4,550	4,550
17 Aug 26	4,556	4,556	4,556	4,556

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,631