INDEX, CGOK End of Day and Historical Quotes []

23 Jan 2026

LAST: 5,202	CHANGE: 74.63	OPEN: 5,202	HIGH: 5,202	ASK: 0	VOLUME: 0
LAST: 5,202	CHG(%): 1.46	PREV: 5,127	LOW: 5,202	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	5,202	5,202	5,202	5,202
22 Jan 26	5,127	5,127	5,127	5,127
21 Jan 26	4,974	4,974	4,798	4,798
20 Jan 26	4,798	4,798	4,798	4,798
16 Jan 26	4,798	4,798	4,798	4,798
15 Jan 26	4,814	4,814	4,814	4,814
14 Jan 26	4,846	4,846	4,846	4,846
13 Jan 26	4,789	4,789	4,789	4,789
12 Jan 26	4,811	4,811	4,811	4,811
09 Jan 26	4,707	4,707	4,707	4,707

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,202