INDEX, CKWW End of Day and Historical Quotes []

12 Sep 2025

LAST: 4.720	CHANGE: 0.00	OPEN: 4.720	HIGH: 4.720	ASK: 0.000	VOLUME: 0
LAST: 4.720	CHG(%): 0.00	PREV: 4.720	LOW: 4.720	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Sep 25	4.720	4.720	4.720	4.720
11 Sep 25	4.720	4.720	4.720	4.720
10 Sep 25	4.708	4.708	4.708	4.708
09 Sep 25	4.725	4.725	4.725	4.725
08 Sep 25	4.773	4.773	4.773	4.773
05 Sep 25	4.668	4.668	4.668	4.668
04 Sep 25	4.648	4.648	4.648	4.648
03 Sep 25	4.678	4.678	4.678	4.678
02 Sep 25	4.683	4.683	4.683	4.683
29 Aug 25	4.778	4.778	4.778	4.778

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.720