INDEX, CKWW End of Day and Historical Quotes []

06 Nov 2025

LAST: 5.173	CHANGE: 0.18	OPEN: 5.173	HIGH: 5.173	ASK: 0.000	VOLUME: 0
LAST: 5.173	CHG(%): 3.32	PREV: 5.350	LOW: 5.173	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	5.173	5.173	5.173	5.173
05 Nov 25	5.350	5.350	5.350	5.350
04 Nov 25	5.315	5.315	5.315	5.315
03 Nov 25	5.268	5.268	5.268	5.268
31 Oct 25	5.195	5.195	5.195	5.195
30 Oct 25	5.080	5.080	5.080	5.080
29 Oct 25	5.178	5.178	5.178	5.178
28 Oct 25	5.150	5.150	5.150	5.150
27 Oct 25	5.093	5.093	5.093	5.093
24 Oct 25	4.965	4.965	4.965	4.965

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.173