INDEX, CKWW End of Day and Historical Quotes []

16 Apr 2026

LAST: 6.328	CHANGE: 0.17	OPEN: 6.328	HIGH: 6.328	ASK: 0.000	VOLUME: 0
LAST: 6.328	CHG(%): 2.80	PREV: 6.155	LOW: 6.328	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	6.328	6.328	6.328	6.328
15 Apr 26	6.155	6.155	6.155	6.155
14 Apr 26	6.128	6.128	6.128	6.128
13 Apr 26	5.933	5.933	5.933	5.933
10 Apr 26	5.808	5.808	5.808	5.808
09 Apr 26	5.805	5.805	5.805	5.805
08 Apr 26	5.853	5.853	5.853	5.853
07 Apr 26	5.975	5.975	5.975	5.975
06 Apr 26	5.983	5.983	5.983	5.983
02 Apr 26	6.058	6.058	6.058	6.058

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.328