INDEX, CLAR End of Day and Historical Quotes []

18 Feb 2026

LAST: 0.5500	CHANGE: 0.00	OPEN: 0.5500	HIGH: 0.5500	ASK: 0.0000	VOLUME: 0
LAST: 0.5500	CHG(%): 0.00	PREV: 0.5500	LOW: 0.5500	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Feb 26	0.5500	0.5500	0.5500	0.5500
17 Feb 26	0.5500	0.5500	0.5500	0.5500
13 Feb 26	0.5500	0.5500	0.5500	0.5500
12 Feb 26	0.5500	0.5500	0.5500	0.5500
11 Feb 26	0.5500	0.5500	0.5500	0.5500
10 Feb 26	0.5500	0.5500	0.5500	0.5500
09 Feb 26	0.5500	0.5500	0.5500	0.5500
06 Feb 26	0.5500	0.5500	0.5500	0.5500
05 Feb 26	0.5500	0.5500	0.5500	0.5500
04 Feb 26	0.5500	0.5500	0.5500	0.5500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5500