INDEX, CBUT End of Day and Historical Quotes []

01 May 2026

LAST: 1.595	CHANGE: 0.03	OPEN: 1.595	HIGH: 1.595	ASK: 0.000	VOLUME: 0
LAST: 1.595	CHG(%): 1.85	PREV: 1.625	LOW: 1.595	BID: 0.000

Period:

Date	Open	High	Low	Close
01 May 26	1.595	1.595	1.595	1.595
30 Apr 26	1.625	1.625	1.625	1.625
29 Apr 26	1.650	1.650	1.650	1.650
28 Apr 26	1.695	1.695	1.695	1.695
27 Apr 26	1.688	1.688	1.688	1.688
24 Apr 26	1.705	1.705	1.705	1.705
23 Apr 26	1.645	1.645	1.645	1.645
22 Apr 26	1.700	1.700	1.700	1.700
21 Apr 26	1.720	1.720	1.720	1.720
20 Apr 26	1.735	1.735	1.735	1.735

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.595