INDEX, CPLB End of Day and Historical Quotes []

12 Sep 2025

LAST: 1,409	CHANGE: 7.00	OPEN: 1,409	HIGH: 1,409	ASK: 0	VOLUME: 0
LAST: 1,409	CHG(%): 0.50	PREV: 1,402	LOW: 1,409	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	1,409	1,409	1,409	1,409
11 Sep 25	1,402	1,402	1,402	1,402
10 Sep 25	1,399	1,399	1,399	1,399
09 Sep 25	1,390	1,390	1,390	1,390
08 Sep 25	1,402	1,402	1,402	1,402
05 Sep 25	1,402	1,402	1,402	1,402
04 Sep 25	1,395	1,395	1,395	1,395
03 Sep 25	1,424	1,424	1,424	1,424
02 Sep 25	1,386	1,386	1,386	1,386
29 Aug 25	1,357	1,357	1,357	1,357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,409