INDEX, CPLB End of Day and Historical Quotes []

20 Oct 2026

LAST: 1,645	CHANGE: 10.00	OPEN: 1,645	HIGH: 1,645	ASK: 0	VOLUME: 0
LAST: 1,645	CHG(%): 0.60	PREV: 1,655	LOW: 1,645	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 26	1,645	1,645	1,645	1,645
19 Oct 26	1,655	1,655	1,655	1,655
16 Oct 26	1,650	1,650	1,650	1,650
15 Oct 26	1,630	1,630	1,630	1,630
14 Oct 26	1,645	1,645	1,645	1,645
13 Oct 26	1,699	1,699	1,699	1,699
12 Oct 26	1,699	1,699	1,699	1,699
09 Oct 26	1,685	1,685	1,685	1,685
08 Oct 26	1,654	1,654	1,654	1,654
07 Oct 26	1,632	1,632	1,632	1,632

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,645