INDEX, CPLB End of Day and Historical Quotes []

14 Jul 2026

LAST: 1,641	CHANGE: 5.00	OPEN: 1,641	HIGH: 1,641	ASK: 0	VOLUME: 0
LAST: 1,641	CHG(%): 0.31	PREV: 1,636	LOW: 1,641	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	1,641	1,641	1,641	1,641
13 Jul 26	1,636	1,636	1,636	1,636
10 Jul 26	1,628	1,628	1,628	1,628
09 Jul 26	1,629	1,629	1,629	1,629
08 Jul 26	1,594	1,594	1,594	1,594
07 Jul 26	1,655	1,655	1,655	1,655
06 Jul 26	1,627	1,627	1,627	1,627
02 Jul 26	1,628	1,628	1,628	1,628
01 Jul 26	1,579	1,579	1,579	1,579
30 Jun 26	1,577	1,577	1,577	1,577

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,641