INDEX, CPLB End of Day and Historical Quotes []

05 Dec 2025

LAST: 1,655	CHANGE: 9.00	OPEN: 1,655	HIGH: 1,655	ASK: 0	VOLUME: 0
LAST: 1,655	CHG(%): 0.55	PREV: 1,646	LOW: 1,655	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	1,655	1,655	1,655	1,655
04 Dec 25	1,646	1,646	1,646	1,646
03 Dec 25	1,656	1,656	1,656	1,656
02 Dec 25	1,647	1,647	1,647	1,647
01 Dec 25	1,687	1,687	1,687	1,687
28 Nov 25	1,573	1,573	1,573	1,573
26 Nov 25	1,573	1,573	1,573	1,573
25 Nov 25	1,564	1,564	1,564	1,564
24 Nov 25	1,548	1,548	1,548	1,548
21 Nov 25	1,532	1,532	1,532	1,532

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,655