INDEX, CRBE End of Day and Historical Quotes []

01 Dec 2025

LAST: 1.931	CHANGE: 0.03	OPEN: 1.931	HIGH: 1.931	ASK: 0.000	VOLUME: 0
LAST: 1.931	CHG(%): 1.53	PREV: 1.961	LOW: 1.931	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Dec 25	1.931	1.931	1.931	1.931
28 Nov 25	1.961	1.961	1.961	1.961
26 Nov 25	2.074	2.074	2.074	2.074
25 Nov 25	2.034	2.034	2.034	2.034
24 Nov 25	2.081	2.081	2.081	2.081
21 Nov 25	2.087	2.087	2.087	2.087
20 Nov 25	2.125	2.125	2.125	2.125
19 Nov 25	2.235	2.235	2.235	2.235
18 Nov 25	2.296	2.296	2.296	2.296
17 Nov 25	2.284	2.284	2.284	2.284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.931