INDEX, CRBE End of Day and Historical Quotes []

09 Mar 2026

LAST: 3.037	CHANGE: 0.15	OPEN: 3.037	HIGH: 3.037	ASK: 0.000	VOLUME: 0
LAST: 3.037	CHG(%): 4.83	PREV: 3.191	LOW: 3.037	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	3.037	3.037	3.037	3.037
06 Mar 26	3.191	3.191	3.191	3.191
05 Mar 26	3.049	3.049	3.049	3.049
04 Mar 26	2.836	2.836	2.836	2.836
03 Mar 26	2.669	2.669	2.669	2.669
02 Mar 26	2.575	2.575	2.575	2.575
27 Feb 26	2.278	2.278	2.278	2.278
26 Feb 26	2.250	2.250	2.250	2.250
25 Feb 26	2.214	2.214	2.214	2.214
24 Feb 26	2.248	2.248	2.248	2.248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.037