CRBSCRB Spot Index05/27/2025
LAST:

 558.8		CHANGE:
 0.40		OPEN:
558.8		HIGH:
558.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.07		PREV:
559.2		LOW:
558.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/25558.8558.8558.8558.800
05/26/25559.2559.2559.2559.200
05/23/25559.2559.2559.2559.200
05/22/25559.3559.3559.3559.300
05/21/25559.2559.2559.2559.200
05/20/25560.1560.1560.1560.100
05/19/25559.3559.3559.3559.300
05/16/25557.6557.6557.6557.600
05/15/25557.3557.3557.3557.300
05/14/25549.3549.3549.3549.300
FUNDAMENTALS
Sector:
Industry:
52wk range:524.65 - 560.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93