INDEX, COYL End of Day and Historical Quotes []

22 Jan 2026

LAST: 4.010	CHANGE: 0.00	OPEN: 4.010	HIGH: 4.010	ASK: 0.000	VOLUME: 0
LAST: 4.010	CHG(%): 0.00	PREV: 4.010	LOW: 4.010	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	4.010	4.010	4.010	4.010
21 Jan 26	4.010	4.010	4.010	4.010
20 Jan 26	4.030	4.030	4.030	4.030
16 Jan 26	4.030	4.030	4.030	4.030
15 Jan 26	3.980	3.980	3.980	3.980
14 Jan 26	4.000	4.000	4.000	4.000
13 Jan 26	3.980	3.980	3.980	3.980
12 Jan 26	3.990	3.990	3.990	3.990
09 Jan 26	4.230	4.230	4.230	4.230
08 Jan 26	4.240	4.240	4.240	4.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.010