INDEX, COYL End of Day and Historical Quotes []

17 Jul 2026

LAST: 4.300	CHANGE: 0.03	OPEN: 4.300	HIGH: 4.300	ASK: 0.000	VOLUME: 0
LAST: 4.300	CHG(%): 0.70	PREV: 4.270	LOW: 4.300	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	4.300	4.300	4.300	4.300
16 Jul 26	4.270	4.270	4.270	4.270
15 Jul 26	4.320	4.320	4.320	4.320
14 Jul 26	4.240	4.240	4.240	4.240
13 Jul 26	4.270	4.270	4.270	4.270
10 Jul 26	4.250	4.250	4.250	4.250
09 Jul 26	4.170	4.170	4.170	4.170
08 Jul 26	4.200	4.200	4.200	4.200
07 Jul 26	4.290	4.290	4.290	4.290
06 Jul 26	4.240	4.240	4.240	4.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.300