INDEX, COYL End of Day and Historical Quotes []

19 Oct 2026

LAST: 4.370	CHANGE: 0.07	OPEN: 4.370	HIGH: 4.370	ASK: 0.000	VOLUME: 0
LAST: 4.370	CHG(%): 1.58	PREV: 4.440	LOW: 4.370	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	4.370	4.370	4.370	4.370
16 Oct 26	4.440	4.440	4.440	4.440
15 Oct 26	4.450	4.450	4.450	4.450
14 Oct 26	4.470	4.470	4.470	4.470
13 Oct 26	4.500	4.500	4.500	4.500
12 Oct 26	4.480	4.480	4.480	4.480
09 Oct 26	4.440	4.440	4.440	4.440
08 Oct 26	4.650	4.650	4.650	4.650
07 Oct 26	4.670	4.670	4.670	4.670
06 Oct 26	4.730	4.730	4.730	4.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.370