EODData

INDEX, CCIS:

15 Jul 2026
LAST:

74.95

CHANGE:
 0.96
OPEN:
74.95
HIGH:
74.95
ASK:
0.00
VOLUME:
0
CHG(%):
1.30
PREV:
73.99
LOW:
74.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2674.9574.9574.9574.950
14 Jul 2673.9973.9973.9973.990
13 Jul 2674.2274.2274.2274.220
10 Jul 2674.3174.3174.3174.310
09 Jul 2673.3273.3273.3273.320
08 Jul 2673.3773.3773.3773.370
07 Jul 2674.1074.1074.1074.100
06 Jul 2671.1171.1171.1171.110
02 Jul 2669.7369.7369.7369.730
01 Jul 2670.4470.4470.4470.440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.161.1%
MA10:72.952.7%
MA20:71.974.1%
MA50:73.242.3%
MA100:70.326.6%
MA200:65.3914.6%
STO9:100.00 
STO14:100.00 
RSI14:76.32 
MTM14:5.39
ROC14:0.08 
ATR:0.77 
Week High:74.950.0%
Week Low:73.322.2%
Month High:74.950.0%
Month Low:68.5014.6%
Year High:82.9810.7%
Year Low:57.7029.9%