INDEX, CEGG End of Day and Historical Quotes []

22 May 2026

LAST: 0.5950	CHANGE: 0.00	OPEN: 0.5950	HIGH: 0.5950	ASK: 0.0000	VOLUME: 0
LAST: 0.5950	CHG(%): 0.00	PREV: 0.5950	LOW: 0.5950	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 May 26	0.5950	0.5950	0.5950	0.5950
21 May 26	0.5950	0.5950	0.5950	0.5950
20 May 26	0.5950	0.5950	0.5950	0.5950
19 May 26	0.5950	0.5950	0.5950	0.5950
18 May 26	0.5950	0.5950	0.5950	0.5950
15 May 26	0.5950	0.5950	0.5950	0.5950
14 May 26	0.4250	0.4250	0.4250	0.4250
13 May 26	0.4250	0.4250	0.4250	0.4250
12 May 26	0.4250	0.4250	0.4250	0.4250
11 May 26	0.4250	0.4250	0.4250	0.4250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5950