INDEX, CORN End of Day and Historical Quotes []

28 Aug 2026

LAST: 5.295	CHANGE: 0.02	OPEN: 5.295	HIGH: 5.295	ASK: 0.000	VOLUME: 0
LAST: 5.295	CHG(%): 0.33	PREV: 5.278	LOW: 5.295	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 26	5.295	5.295	5.295	5.295
27 Aug 26	5.278	5.278	5.278	5.278
26 Aug 26	5.315	5.315	5.315	5.315
25 Aug 26	5.180	5.180	5.180	5.180
24 Aug 26	5.090	5.090	5.090	5.090
21 Aug 26	5.013	5.013	5.013	5.013
20 Aug 26	4.913	4.913	4.913	4.913
19 Aug 26	4.855	4.855	4.855	4.855
18 Aug 26	4.758	4.758	4.758	4.758
17 Aug 26	4.775	4.775	4.775	4.775

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.295