INDEX, CORN End of Day and Historical Quotes []

30 Jan 2026

LAST: 4.273	CHANGE: 0.03	OPEN: 4.273	HIGH: 4.273	ASK: 0.000	VOLUME: 0
LAST: 4.273	CHG(%): 0.58	PREV: 4.298	LOW: 4.273	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jan 26	4.273	4.273	4.273	4.273
29 Jan 26	4.298	4.298	4.298	4.298
28 Jan 26	4.290	4.290	4.290	4.290
27 Jan 26	4.255	4.255	4.255	4.255
26 Jan 26	4.298	4.298	4.298	4.298
23 Jan 26	4.320	4.320	4.320	4.320
22 Jan 26	4.255	4.255	4.255	4.255
21 Jan 26	4.233	4.233	4.233	4.233
20 Jan 26	4.248	4.248	4.248	4.248
16 Jan 26	4.258	4.258	4.258	4.258

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.273