CRBOCRB Fats & Oils Sub Index05/27/2025
LAST:

 604.7		CHANGE:
 6.09		OPEN:
604.7		HIGH:
604.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.02		PREV:
598.6		LOW:
604.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/25604.7604.7604.7604.700
05/26/25598.6598.6598.6598.600
05/23/25598.6598.6598.6598.600
05/22/25595.7595.7595.7595.700
05/21/25594.4594.4594.4594.400
05/20/25594.4594.4594.4594.400
05/19/25593.8593.8593.8593.800
05/16/25591.8591.8591.8591.800
05/15/25555.7555.7555.7555.700
05/14/25555.7555.7555.7555.700
FUNDAMENTALS
Sector:
Industry:
52wk range:508.10 - 606.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93