CRBOCRB Fats & Oils Sub Index11/26/2024
LAST:

 543.5		CHANGE:
 2.06		OPEN:
543.5		HIGH:
543.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.38		PREV:
541.4		LOW:
543.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24543.5543.5543.5543.500
11/22/24541.4541.4541.4541.400
11/21/24548.0548.0548.0548.000
11/20/24548.1548.1548.1548.100
11/19/24549.9549.9549.9549.900
11/18/24550.0550.0550.0550.000
11/15/24553.2553.2553.2553.200
11/13/24555.0555.0555.0555.000
11/12/24553.3553.3553.3553.300
11/11/24555.8555.8555.8555.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04