INDEX, CRBO End of Day and Historical Quotes []

27 Jan 2026

LAST: 538.4	CHANGE: 0.42	OPEN: 538.4	HIGH: 538.4	ASK: 0.0	VOLUME: 0
LAST: 538.4	CHG(%): 0.08	PREV: 538.8	LOW: 538.4	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Jan 26	538.4	538.4	538.4	538.4
26 Jan 26	538.8	538.8	538.8	538.8
23 Jan 26	535.5	535.5	535.5	535.5
22 Jan 26	523.3	523.3	523.3	523.3
21 Jan 26	523.3	523.3	523.3	523.3
20 Jan 26	518.8	518.8	518.8	518.8
16 Jan 26	511.9	511.9	511.9	511.9
15 Jan 26	497.3	497.3	497.3	497.3
14 Jan 26	496.6	496.6	496.6	496.6
13 Jan 26	495.9	495.9	495.9	495.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

538.4