INDEX, CGOB End of Day and Historical Quotes []

04 Mar 2026

LAST: 5,189	CHANGE: 50.00	OPEN: 5,189	HIGH: 5,189	ASK: 0	VOLUME: 0
LAST: 5,189	CHG(%): 0.97	PREV: 5,139	LOW: 5,189	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	5,189	5,189	5,189	5,189
03 Mar 26	5,139	5,139	5,139	5,139
02 Mar 26	5,379	5,379	5,379	5,379
27 Feb 26	5,232	5,232	5,232	5,232
26 Feb 26	5,167	5,167	5,167	5,167
25 Feb 26	5,163	5,163	5,163	5,163
24 Feb 26	5,123	5,123	5,123	5,123
23 Feb 26	5,150	5,150	5,150	5,150
20 Feb 26	5,000	5,000	5,000	5,000
19 Feb 26	4,986	4,986	4,986	4,986

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,189