INDEX, CGOB End of Day and Historical Quotes []

16 Jan 2026

LAST: 4,604	CHANGE: 6.00	OPEN: 4,604	HIGH: 4,604	ASK: 0	VOLUME: 0
LAST: 4,604	CHG(%): 0.13	PREV: 4,610	LOW: 4,604	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	4,604	4,604	4,604	4,604
15 Jan 26	4,610	4,610	4,610	4,610
14 Jan 26	4,630	4,630	4,630	4,630
13 Jan 26	4,617	4,617	4,617	4,617
12 Jan 26	4,598	4,598	4,598	4,598
09 Jan 26	4,498	4,498	4,498	4,498
08 Jan 26	4,427	4,427	4,427	4,427
07 Jan 26	4,446	4,446	4,446	4,446
06 Jan 26	4,472	4,472	4,472	4,472
05 Jan 26	4,434	4,434	4,434	4,434

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,604