INDEX, CWHW End of Day and Historical Quotes []

06 Nov 2025

LAST: 5.335	CHANGE: 0.19	OPEN: 5.335	HIGH: 5.335	ASK: 0.000	VOLUME: 0
LAST: 5.335	CHG(%): 3.48	PREV: 5.528	LOW: 5.335	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	5.335	5.335	5.335	5.335
05 Nov 25	5.528	5.528	5.528	5.528
04 Nov 25	5.543	5.543	5.543	5.543
03 Nov 25	5.415	5.415	5.415	5.415
31 Oct 25	5.265	5.265	5.265	5.265
30 Oct 25	5.058	5.058	5.058	5.058
29 Oct 25	5.138	5.138	5.138	5.138
28 Oct 25	5.105	5.105	5.105	5.105
27 Oct 25	5.075	5.075	5.075	5.075
24 Oct 25	4.940	4.940	4.940	4.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.335