INDEX, CWHW End of Day and Historical Quotes []

29 Jan 2026

LAST: 5.330	CHANGE: 0.06	OPEN: 5.330	HIGH: 5.330	ASK: 0.000	VOLUME: 0
LAST: 5.330	CHG(%): 1.04	PREV: 5.275	LOW: 5.330	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	5.330	5.330	5.330	5.330
28 Jan 26	5.275	5.275	5.275	5.275
27 Jan 26	5.148	5.148	5.148	5.148
26 Jan 26	5.140	5.140	5.140	5.140
23 Jan 26	5.210	5.210	5.210	5.210
22 Jan 26	5.070	5.070	5.070	5.070
21 Jan 26	5.038	5.038	5.038	5.038
20 Jan 26	5.028	5.028	5.028	5.028
16 Jan 26	5.105	5.105	5.105	5.105
15 Jan 26	5.030	5.030	5.030	5.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.330