INDEX, CWHW End of Day and Historical Quotes []

20 Jan 2026

LAST: 5.028	CHANGE: 0.08	OPEN: 5.028	HIGH: 5.028	ASK: 0.000	VOLUME: 0
LAST: 5.028	CHG(%): 1.52	PREV: 5.105	LOW: 5.028	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jan 26	5.028	5.028	5.028	5.028
16 Jan 26	5.105	5.105	5.105	5.105
15 Jan 26	5.030	5.030	5.030	5.030
14 Jan 26	5.050	5.050	5.050	5.050
13 Jan 26	5.030	5.030	5.030	5.030
12 Jan 26	5.038	5.038	5.038	5.038
09 Jan 26	5.098	5.098	5.098	5.098
08 Jan 26	5.135	5.135	5.135	5.135
07 Jan 26	5.135	5.135	5.135	5.135
06 Jan 26	5.060	5.060	5.060	5.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.028