INDEX, CCPS End of Day and Historical Quotes []

04 Dec 2025

LAST: 3.700	CHANGE: 0.13	OPEN: 3.700	HIGH: 3.700	ASK: 0.000	VOLUME: 0
LAST: 3.700	CHG(%): 3.39	PREV: 3.830	LOW: 3.700	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Dec 25	3.700	3.700	3.700	3.700
03 Dec 25	3.830	3.830	3.830	3.830
02 Dec 25	3.830	3.830	3.830	3.830
01 Dec 25	3.830	3.830	3.830	3.830
28 Nov 25	3.830	3.830	3.830	3.830
26 Nov 25	3.830	3.830	3.830	3.830
25 Nov 25	3.830	3.830	3.830	3.830
24 Nov 25	3.830	3.830	3.830	3.830
21 Nov 25	3.900	3.900	3.900	3.900
20 Nov 25	3.900	3.900	3.900	3.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.700