INDEX, CCPS End of Day and Historical Quotes []

20 Jul 2026

LAST: 3.710	CHANGE: 0.08	OPEN: 3.710	HIGH: 3.710	ASK: 0.000	VOLUME: 0
LAST: 3.710	CHG(%): 2.20	PREV: 3.630	LOW: 3.710	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jul 26	3.710	3.710	3.710	3.710
17 Jul 26	3.630	3.630	3.630	3.630
16 Jul 26	3.630	3.630	3.630	3.630
15 Jul 26	3.630	3.630	3.630	3.630
14 Jul 26	3.750	3.750	3.750	3.750
13 Jul 26	3.750	3.750	3.750	3.750
10 Jul 26	3.710	3.710	3.710	3.710
09 Jul 26	3.710	3.710	3.710	3.710
08 Jul 26	3.710	3.710	3.710	3.710
07 Jul 26	3.710	3.710	3.710	3.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.710