INDEX, CCOS End of Day and Historical Quotes []

01 May 2026

LAST: 13,651	CHANGE: 0.00	OPEN: 13,651	HIGH: 13,651	ASK: 0	VOLUME: 0
LAST: 13,651	CHG(%): 0.00	PREV: 13,651	LOW: 13,651	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	13,651	13,651	13,651	13,651
30 Apr 26	13,651	13,651	13,651	13,651
29 Apr 26	13,651	13,651	13,651	13,651
28 Apr 26	13,451	13,451	13,451	13,451
27 Apr 26	13,451	13,451	13,451	13,451
24 Apr 26	13,451	13,451	13,451	13,451
23 Apr 26	13,451	13,451	13,451	13,451
22 Apr 26	13,451	13,451	13,451	13,451
21 Apr 26	13,598	13,598	13,598	13,598
20 Apr 26	13,598	13,598	13,598	13,598

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,651