EODData

MEMBERSHIP REGISTER LOG IN

INDEX, CCOS:

16 Oct 2026
LAST:

8,419

CHANGE:
 0.00		OPEN:
8,419		HIGH:
8,419		ASK:
0		VOLUME:
0
CHG(%):
0.00		PREV:
8,419		LOW:
8,419		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 268,4198,4198,4198,4190
15 Oct 268,4198,4198,4198,4190
14 Oct 268,4198,4198,4198,4190
13 Oct 268,6428,6428,6428,6420
12 Oct 268,6428,6428,6428,6420
09 Oct 268,6428,6428,6428,6420
08 Oct 268,6428,6428,6428,6420
07 Oct 268,6428,6428,6428,6420
06 Oct 268,6428,6428,6428,6420
05 Oct 268,6428,6428,6428,6420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,508.201.1%
MA10:8,575.101.9%
MA20:8,690.503.2%
MA50:9,796.3016.4%
MA100:11,146.0132.4%
MA200:12,462.1448.0%
WPR14:-100.00 
MTM14:-372.00
ROC14:-0.04 
ATR:26.57 
Week High:8,642.002.6%
Week Low:8,419.000.0%
Month High:9,089.008.0%
Month Low:8,419.0048.0%
Year High:14,308.0069.9%
Year Low:8,419.000.0%