EODData

INDEX, CKCC:

12 Sep 2025
LAST:

413.8

CHANGE:
 1.24
OPEN:
413.8
HIGH:
413.8
ASK:
0.0
VOLUME:
0
CHG(%):
0.30
PREV:
415.0
LOW:
413.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 25413.8413.8413.8413.80
11 Sep 25415.0415.0415.0415.00
10 Sep 25410.9410.9410.9410.90
09 Sep 25412.9412.9412.9412.90
08 Sep 25402.5402.5402.5402.50
05 Sep 25402.5402.5402.5402.50
04 Sep 25403.2403.2403.2403.20
03 Sep 25401.3401.3401.3401.30
02 Sep 25414.9414.9414.9414.90
29 Aug 25415.0415.0415.0415.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:411.04
MA10:409.20
MA20:400.47
MA50:354.76
MA100:368.44
MA200:370.70
STO9:90.97
STO14:54.85
RSI14:60.28
WPR14:-45.15
MTM14:-3.75
ROC14:-0.01
ATR:5.88
Week High:415.02
Week Low:402.51
Month High:424.06
Month Low:339.58
Year High:438.44
Year Low:268.29