INDEX, CKCC End of Day and Historical Quotes []

28 Aug 2026

LAST: 379.8	CHANGE: 11.29	OPEN: 379.8	HIGH: 379.8	ASK: 0.0	VOLUME: 0
LAST: 379.8	CHG(%): 2.89	PREV: 391.1	LOW: 379.8	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Aug 26	379.8	379.8	379.8	379.8
27 Aug 26	391.1	391.1	391.1	391.1
26 Aug 26	412.3	412.3	412.3	412.3
25 Aug 26	407.0	407.0	407.0	407.0
24 Aug 26	392.8	392.8	392.8	392.8
21 Aug 26	397.3	397.3	397.3	397.3
20 Aug 26	396.5	396.5	396.5	396.5
19 Aug 26	399.0	399.0	399.0	399.0
18 Aug 26	385.6	385.6	385.6	385.6
17 Aug 26	384.1	384.1	384.1	384.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

379.8