INDEX, CUST End of Day and Historical Quotes []

12 Sep 2025

LAST: 4.140	CHANGE: 0.01	OPEN: 4.140	HIGH: 4.140	ASK: 0.000	VOLUME: 0
LAST: 4.140	CHG(%): 0.24	PREV: 4.150	LOW: 4.140	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Sep 25	4.140	4.140	4.140	4.140
11 Sep 25	4.150	4.150	4.150	4.150
10 Sep 25	4.160	4.160	4.160	4.160
09 Sep 25	4.180	4.180	4.180	4.180
08 Sep 25	4.210	4.210	4.210	4.210
05 Sep 25	4.240	4.240	4.240	4.240
04 Sep 25	4.260	4.260	4.260	4.260
03 Sep 25	4.310	4.310	4.310	4.310
02 Sep 25	4.320	4.320	4.320	4.320
29 Aug 25	4.320	4.320	4.320	4.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.140