INDEX, CPCB End of Day and Historical Quotes [Bond Put/Call Ratio]

20 Jan 2026

LAST: 1.010	CHANGE: 0.23	OPEN: 1.010	HIGH: 1.010	ASK: 0.000	VOLUME: 0
LAST: 1.010	CHG(%): 29.49	PREV: 0.780	LOW: 1.010	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jan 26	1.010	1.010	1.010	1.010
16 Jan 26	0.780	0.780	0.780	0.780
15 Jan 26	1.040	1.040	1.040	1.040
14 Jan 26	0.790	0.790	0.790	0.790
13 Jan 26	0.480	0.480	0.480	0.480
12 Jan 26	1.270	1.270	1.270	1.270
09 Jan 26	0.740	0.740	0.740	0.740
08 Jan 26	0.900	0.900	0.900	0.900
07 Jan 26	0.620	0.620	0.620	0.620
06 Jan 26	0.820	0.820	0.820	0.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.010