INDEX, CPCB End of Day and Historical Quotes [Bond Put/Call Ratio]

22 May 2026

LAST: 1.160	CHANGE: 0.03	OPEN: 1.160	HIGH: 1.160	ASK: 0.000	VOLUME: 0
LAST: 1.160	CHG(%): 2.52	PREV: 1.190	LOW: 1.160	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	1.160	1.160	1.160	1.160
21 May 26	1.190	1.190	1.190	1.190
20 May 26	0.840	0.840	0.840	0.840
19 May 26	0.940	0.940	0.940	0.940
18 May 26	1.220	1.220	1.220	1.220
15 May 26	1.000	1.000	1.000	1.000
14 May 26	1.060	1.060	1.060	1.060
13 May 26	1.090	1.090	1.090	1.090
12 May 26	1.410	1.410	1.410	1.410
11 May 26	2.160	2.160	2.160	2.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.160