INDEX, CPCB End of Day and Historical Quotes [Bond Put/Call Ratio]

01 Jul 26 18:32

LAST: 0.9600	CHANGE: 0.16	OPEN: 0.9600	HIGH: 0.9600	ASK: 0.0000	VOLUME: 0
LAST: 0.9600	CHG(%): 19.75	PREV: 0.8100	LOW: 0.9600	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Jul 26	0.9700	0.9700	0.9700	0.9700
30 Jun 26	0.8100	0.8100	0.8100	0.8100
29 Jun 26	1.1200	1.1200	1.1200	1.1200
26 Jun 26	1.3600	1.3600	1.3600	1.3600
25 Jun 26	0.7900	0.7900	0.7900	0.7900
24 Jun 26	0.7700	0.7700	0.7700	0.7700
23 Jun 26	0.7200	0.7200	0.7200	0.7200
22 Jun 26	0.9200	0.9200	0.9200	0.9200
18 Jun 26	0.8300	0.8300	0.8300	0.8300
17 Jun 26	1.2200	1.2200	1.2200	1.2200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9600