INDEX, CPCB End of Day and Historical Quotes [Bond Put/Call Ratio]

21 Nov 2025

LAST: 0.7200	CHANGE: 0.08	OPEN: 0.7200	HIGH: 0.7200	ASK: 0.0000	VOLUME: 0
LAST: 0.7200	CHG(%): 10.00	PREV: 0.8000	LOW: 0.7200	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Nov 25	0.7200	0.7200	0.7200	0.7200
20 Nov 25	0.8000	0.8000	0.8000	0.8000
19 Nov 25	0.7800	0.7800	0.7800	0.7800
18 Nov 25	1.0900	1.0900	1.0900	1.0900
17 Nov 25	1.0800	1.0800	1.0800	1.0800
14 Nov 25	1.0100	1.0100	1.0100	1.0100
13 Nov 25	0.6800	0.6800	0.6800	0.6800
12 Nov 25	1.1300	1.1300	1.1300	1.1300
11 Nov 25	0.8800	0.8800	0.8800	0.8800
10 Nov 25	1.3200	1.3200	1.3200	1.3200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7200