INDEX, CPCB End of Day and Historical Quotes [Bond Put/Call Ratio]

31 Dec 25 18:37

LAST: 1.520	CHANGE: 0.31	OPEN: 1.520	HIGH: 1.520	ASK: 0.000	VOLUME: 0
LAST: 1.520	CHG(%): 25.62	PREV: 1.210	LOW: 1.520	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Dec 25	1.520	1.520	1.520	1.520
30 Dec 25	1.210	1.210	1.210	1.210
29 Dec 25	0.630	0.630	0.630	0.630
26 Dec 25	1.140	1.140	1.140	1.140
24 Dec 25	0.770	0.770	0.770	0.770
23 Dec 25	1.000	1.000	1.000	1.000
19 Dec 25	0.930	0.930	0.930	0.930
18 Dec 25	0.850	0.850	0.850	0.850
17 Dec 25	1.180	1.180	1.180	1.180
16 Dec 25	1.330	1.330	1.330	1.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.520