INDEX, CPCB End of Day and Historical Quotes [Bond Put/Call Ratio]

30 Jan 2026

LAST: 0.7200	CHANGE: 0.43	OPEN: 0.7200	HIGH: 0.7200	ASK: 0.0000	VOLUME: 0
LAST: 0.7200	CHG(%): 37.39	PREV: 1.1500	LOW: 0.7200	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Jan 26	0.7200	0.7200	0.7200	0.7200
29 Jan 26	1.1500	1.1500	1.1500	1.1500
28 Jan 26	1.4700	1.4700	1.4700	1.4700
27 Jan 26	1.2500	1.2500	1.2500	1.2500
26 Jan 26	1.1400	1.1400	1.1400	1.1400
23 Jan 26	1.0900	1.0900	1.0900	1.0900
22 Jan 26	0.8900	0.8900	0.8900	0.8900
21 Jan 26	1.4800	1.4800	1.4800	1.4800
20 Jan 26	1.0100	1.0100	1.0100	1.0100
16 Jan 26	0.7800	0.7800	0.7800	0.7800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7200