INDEX, CPCB End of Day and Historical Quotes [Bond Put/Call Ratio]

05 Jun 2026

LAST: 1.200	CHANGE: 0.36	OPEN: 1.200	HIGH: 1.200	ASK: 0.000	VOLUME: 0
LAST: 1.200	CHG(%): 23.08	PREV: 1.560	LOW: 1.200	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jun 26	1.200	1.200	1.200	1.200
04 Jun 26	1.560	1.560	1.560	1.560
03 Jun 26	1.300	1.300	1.300	1.300
02 Jun 26	1.310	1.310	1.310	1.310
01 Jun 26	1.570	1.570	1.570	1.570
29 May 26	1.360	1.360	1.360	1.360
28 May 26	0.920	0.920	0.920	0.920
27 May 26	1.350	1.350	1.350	1.350
26 May 26	0.860	0.860	0.860	0.860
22 May 26	1.160	1.160	1.160	1.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.200