INDEX, CPCB End of Day and Historical Quotes [Bond Put/Call Ratio]

02 Mar 2026

LAST: 1.040	CHANGE: 0.03	OPEN: 1.040	HIGH: 1.040	ASK: 0.000	VOLUME: 0
LAST: 1.040	CHG(%): 2.80	PREV: 1.070	LOW: 1.040	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	1.040	1.040	1.040	1.040
27 Feb 26	1.070	1.070	1.070	1.070
26 Feb 26	0.850	0.850	0.850	0.850
25 Feb 26	1.010	1.010	1.010	1.010
24 Feb 26	1.200	1.200	1.200	1.200
23 Feb 26	1.640	1.640	1.640	1.640
20 Feb 26	0.670	0.670	0.670	0.670
19 Feb 26	0.590	0.590	0.590	0.590
18 Feb 26	0.890	0.890	0.890	0.890
17 Feb 26	0.790	0.790	0.790	0.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.040