CPCBBond Put/Call Ratio05/22/2024
LAST:

 1.030
CHANGE:
 0.25
OPEN:
1.030
HIGH:
1.030
ASK:
0.000
VOLUME:
0
CHANGE(%):
32.05
PREV:
0.780
LOW:
1.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/241.0301.0301.0301.03000
05/21/240.7800.7800.7800.78000
05/20/240.6700.6700.6700.67000
05/17/240.9500.9500.9500.95000
05/16/240.5700.5700.5700.57000
05/15/241.1201.1201.1201.12000
05/14/241.0301.0301.0301.03000
05/13/240.7000.7000.7000.70000
05/10/240.6300.6300.6300.63000
05/09/240.5200.5200.5200.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13