INDEX, CPCB End of Day and Historical Quotes [Bond Put/Call Ratio]

29 May 2026

LAST: 1.360	CHANGE: 0.44	OPEN: 1.360	HIGH: 1.360	ASK: 0.000	VOLUME: 0
LAST: 1.360	CHG(%): 47.83	PREV: 0.920	LOW: 1.360	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	1.360	1.360	1.360	1.360
28 May 26	0.920	0.920	0.920	0.920
27 May 26	1.350	1.350	1.350	1.350
26 May 26	0.860	0.860	0.860	0.860
22 May 26	1.160	1.160	1.160	1.160
21 May 26	1.190	1.190	1.190	1.190
20 May 26	0.840	0.840	0.840	0.840
19 May 26	0.940	0.940	0.940	0.940
18 May 26	1.220	1.220	1.220	1.220
15 May 26	1.000	1.000	1.000	1.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.360