INDEX, CPCB End of Day and Historical Quotes [Bond Put/Call Ratio]

15 Apr 2026

LAST: 1.370	CHANGE: 0.21	OPEN: 1.370	HIGH: 1.370	ASK: 0.000	VOLUME: 0
LAST: 1.370	CHG(%): 18.10	PREV: 1.160	LOW: 1.370	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Apr 26	1.370	1.370	1.370	1.370
14 Apr 26	1.160	1.160	1.160	1.160
13 Apr 26	1.500	1.500	1.500	1.500
10 Apr 26	0.910	0.910	0.910	0.910
09 Apr 26	1.600	1.600	1.600	1.600
08 Apr 26	1.220	1.220	1.220	1.220
07 Apr 26	1.510	1.510	1.510	1.510
06 Apr 26	1.020	1.020	1.020	1.020
02 Apr 26	1.140	1.140	1.140	1.140
01 Apr 26	1.000	1.000	1.000	1.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.370