INDEX, CPCB End of Day and Historical Quotes [Bond Put/Call Ratio]

05 Dec 2025

LAST: 1.190	CHANGE: 0.34	OPEN: 1.190	HIGH: 1.190	ASK: 0.000	VOLUME: 0
LAST: 1.190	CHG(%): 40.00	PREV: 0.850	LOW: 1.190	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Dec 25	1.190	1.190	1.190	1.190
04 Dec 25	0.850	0.850	0.850	0.850
03 Dec 25	0.810	0.810	0.810	0.810
02 Dec 25	0.990	0.990	0.990	0.990
01 Dec 25	1.290	1.290	1.290	1.290
28 Nov 25	1.210	1.210	1.210	1.210
26 Nov 25	1.190	1.190	1.190	1.190
25 Nov 25	1.570	1.570	1.570	1.570
24 Nov 25	0.900	0.900	0.900	0.900
21 Nov 25	0.720	0.720	0.720	0.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.190