INDEX, CPCB End of Day and Historical Quotes [Bond Put/Call Ratio]

12 Dec 25 18:37

LAST: 0.8400	CHANGE: 0.11	OPEN: 0.8400	HIGH: 0.8400	ASK: 0.0000	VOLUME: 0
LAST: 0.8400	CHG(%): 11.58	PREV: 0.9500	LOW: 0.8400	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Dec 25	0.8400	0.8400	0.8400	0.8400
11 Dec 25	0.9500	0.9500	0.9500	0.9500
10 Dec 25	0.9300	0.9300	0.9300	0.9300
09 Dec 25	0.9100	0.9100	0.9100	0.9100
08 Dec 25	0.9300	0.9300	0.9300	0.9300
05 Dec 25	1.1900	1.1900	1.1900	1.1900
04 Dec 25	0.8500	0.8500	0.8500	0.8500
03 Dec 25	0.8100	0.8100	0.8100	0.8100
02 Dec 25	0.9900	0.9900	0.9900	0.9900
01 Dec 25	1.2900	1.2900	1.2900	1.2900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8400