INDEX, CLIC End of Day and Historical Quotes []

10 Mar 2026

LAST: 23,625	CHANGE: 0.00	OPEN: 23,625	HIGH: 23,625	ASK: 0	VOLUME: 0
LAST: 23,625	CHG(%): 0.00	PREV: 23,625	LOW: 23,625	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	23,625	23,625	23,625	23,625
09 Mar 26	23,625	23,625	23,625	23,625
06 Mar 26	23,625	23,625	23,625	23,625
05 Mar 26	23,625	23,625	23,625	23,625
04 Mar 26	23,625	23,625	23,625	23,625
03 Mar 26	21,425	21,425	21,425	21,425
02 Mar 26	21,425	21,425	21,425	21,425
27 Feb 26	21,425	21,425	21,425	21,425
26 Feb 26	21,425	21,425	21,425	21,425
25 Feb 26	21,425	21,425	21,425	21,425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,625