EODData

MEMBERSHIP REGISTER LOG IN

INDEX, CLIC:

05 Dec 2025
LAST:

12,925

CHANGE:
 0.00		OPEN:
12,925		HIGH:
12,925		ASK:
0		VOLUME:
0
CHG(%):
0.00		PREV:
12,925		LOW:
12,925		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2512,92512,92512,92512,9250
04 Dec 2512,92512,92512,92512,9250
03 Dec 2512,92512,92512,92512,9250
02 Dec 2512,77512,77512,77512,7750
01 Dec 2512,77512,77512,77512,7750
28 Nov 2512,77512,77512,77512,7750
26 Nov 2512,77512,77512,77512,7750
25 Nov 2512,32512,32512,32512,3250
24 Nov 2512,32512,32512,32512,3250
21 Nov 2512,32512,32512,32512,3250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12,865.000.5%
MA10:12,685.001.9%
MA20:12,097.506.8%
MA50:11,107.0016.4%
MA100:10,686.5020.9%
MA200:10,048.2528.6%
STO9:100.00 
STO14:100.00 
MTM14:1,450.00
ROC14:0.13 
ATR:103.57 
Week High:12,925.000.0%
Week Low:12,775.001.2%
Month High:12,925.000.0%
Month Low:11,025.0028.6%
Year High:12,925.000.0%
Year Low:8,300.0055.7%
Volatility:2.98