INDEX, CNSI End of Day and Historical Quotes []

01 Sep 2026

LAST: 1,271	CHANGE: 21.23	OPEN: 1,271	HIGH: 1,271	ASK: 0	VOLUME: 0
LAST: 1,271	CHG(%): 1.70	PREV: 1,250	LOW: 1,271	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	1,271	1,271	1,271	1,271
31 Aug 26	1,250	1,250	1,250	1,250
28 Aug 26	1,250	1,250	1,250	1,250
27 Aug 26	1,230	1,230	1,230	1,230
26 Aug 26	1,229	1,229	1,229	1,229
25 Aug 26	1,200	1,200	1,200	1,200
24 Aug 26	1,187	1,187	1,187	1,187
21 Aug 26	1,201	1,201	1,201	1,201
20 Aug 26	1,198	1,198	1,198	1,198
19 Aug 26	1,198	1,198	1,198	1,198

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,271