INDEX, CNSI End of Day and Historical Quotes []

06 Nov 2025

LAST: 1,031	CHANGE: 27.07	OPEN: 1,031	HIGH: 1,031	ASK: 0	VOLUME: 0
LAST: 1,031	CHG(%): 2.56	PREV: 1,058	LOW: 1,031	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 25	1,031	1,031	1,031	1,031
05 Nov 25	1,058	1,058	1,058	1,058
04 Nov 25	1,045	1,045	1,045	1,045
03 Nov 25	1,058	1,058	1,058	1,058
31 Oct 25	1,034	1,034	1,034	1,034
30 Oct 25	1,025	1,025	1,025	1,025
29 Oct 25	1,012	1,012	1,012	1,012
28 Oct 25	1,010	1,010	1,010	1,010
27 Oct 25	998	998	998	998
24 Oct 25	971	971	971	971

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,031