INDEX, CNSI End of Day and Historical Quotes []

12 May 2026

LAST: 1,159	CHANGE: 13.62	OPEN: 1,159	HIGH: 1,159	ASK: 0	VOLUME: 0
LAST: 1,159	CHG(%): 1.19	PREV: 1,145	LOW: 1,159	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	1,159	1,159	1,159	1,159
11 May 26	1,145	1,145	1,145	1,145
08 May 26	1,140	1,140	1,140	1,140
07 May 26	1,124	1,124	1,124	1,124
06 May 26	1,126	1,126	1,126	1,126
05 May 26	1,142	1,142	1,142	1,142
04 May 26	1,154	1,154	1,154	1,154
01 May 26	1,132	1,132	1,132	1,132
30 Apr 26	1,123	1,123	1,123	1,123
29 Apr 26	1,123	1,123	1,123	1,123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,159