INDEX, CNSI End of Day and Historical Quotes []

17 Mar 2026

LAST: 1,082	CHANGE: 1.71	OPEN: 1,082	HIGH: 1,082	ASK: 0	VOLUME: 0
LAST: 1,082	CHG(%): 0.16	PREV: 1,080	LOW: 1,082	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	1,082	1,082	1,082	1,082
16 Mar 26	1,080	1,080	1,080	1,080
13 Mar 26	1,150	1,150	1,150	1,150
12 Mar 26	1,152	1,152	1,152	1,152
11 Mar 26	1,139	1,139	1,139	1,139
10 Mar 26	1,127	1,127	1,127	1,127
06 Mar 26	1,127	1,127	1,127	1,127
05 Mar 26	1,107	1,107	1,107	1,107
04 Mar 26	1,097	1,097	1,097	1,097
03 Mar 26	1,097	1,097	1,097	1,097

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,082