INDEX, CSE End of Day and Historical Quotes []

06 Mar 2026

LAST: 322.7	CHANGE: 17.52	OPEN: 304.5	HIGH: 326.9	ASK: 0.0	VOLUME: 0
LAST: 322.7	CHG(%): 5.74	PREV: 305.2	LOW: 301.3	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Mar 26	304.5	326.9	301.3	322.7
05 Mar 26	316.1	317.5	301.0	305.2
04 Mar 26	315.5	326.0	314.0	316.9
03 Mar 26	312.4	315.1	298.1	315.1
02 Mar 26	305.6	315.6	304.7	314.3
27 Feb 26	311.2	312.8	304.4	304.9
26 Feb 26	301.6	310.3	299.2	309.7
25 Feb 26	301.5	305.0	296.2	299.9
24 Feb 26	288.7	309.0	287.7	303.3
23 Feb 26	288.3	292.5	284.6	284.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

322.7