CSECSE 25 Index05/21/2024
LAST:

 410.4
CHANGE:
 13.11
OPEN:
413.8
HIGH:
418.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.10
PREV:
423.5
LOW:
401.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24413.8418.5401.5410.400
05/17/24435.9435.9419.9423.500
05/16/24413.3448.7413.3426.400
05/15/24412.5417.9407.1412.400
05/14/24406.7420.6402.0411.100
05/13/24406.8418.6401.4411.900
05/10/24408.2410.6394.8407.100
05/09/24403.3415.3400.1400.200
05/08/24391.7398.9387.4396.800
05/07/24408.0414.3390.6391.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:233.54 - 482.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12