CSECSE 25 Index05/27/2025
LAST:

 202.9		CHANGE:
 3.71		OPEN:
208.6		HIGH:
208.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.80		PREV:
206.6		LOW:
201.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/25208.6208.8201.5202.900
05/26/25206.6206.6206.6206.600
05/23/25210.6211.0206.0206.600
05/22/25210.8214.5209.9210.700
05/21/25212.6213.9208.8211.000
05/20/25213.1213.2208.1212.300
05/19/25210.0210.0210.0210.000
05/16/25212.7219.2208.9210.000
05/15/25210.6217.8207.9213.400
05/14/25213.8214.8211.2211.900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:176.13 - 385.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93