INDEX, CBNW End of Day and Historical Quotes []

15 Oct 2026

LAST: 3.200	CHANGE: 0.01	OPEN: 3.200	HIGH: 3.200	ASK: 0.000	VOLUME: 0
LAST: 3.200	CHG(%): 0.31	PREV: 3.210	LOW: 3.200	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	3.200	3.200	3.200	3.200
14 Oct 26	3.210	3.210	3.210	3.210
13 Oct 26	3.190	3.190	3.190	3.190
09 Oct 26	3.180	3.180	3.180	3.180
08 Oct 26	3.240	3.240	3.240	3.240
07 Oct 26	3.230	3.230	3.230	3.230
06 Oct 26	3.230	3.230	3.230	3.230
05 Oct 26	3.260	3.260	3.260	3.260
02 Oct 26	3.250	3.250	3.250	3.250
01 Oct 26	3.270	3.270	3.270	3.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.200