EODData

INDEX, CBNW:

04 Dec 2025
LAST:

2.460

CHANGE:
 0.03
OPEN:
2.460
HIGH:
2.460
ASK:
0.000
VOLUME:
0
CHG(%):
1.23
PREV:
2.430
LOW:
2.460
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 252.4602.4602.4602.4600
03 Dec 252.4302.4302.4302.4300
02 Dec 252.4602.4602.4602.4600
01 Dec 252.4802.4802.4802.4800
28 Nov 252.4102.4102.4102.4100
27 Nov 252.4002.4002.4002.4000
26 Nov 252.4002.4002.4002.4000
25 Nov 252.4002.4002.4002.4000
24 Nov 252.4302.4302.4302.4300
21 Nov 252.4402.4402.4402.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.450.5%
MA10:2.431.2%
MA20:2.450.6%
MA50:2.431.1%
MA100:2.553.8%
MA200:2.584.7%
STO9:75.00
STO14:66.67
RSI14:46.15
WPR14:-33.33
MTM14:-0.03
ROC14:-0.01 
ATR:0.02 
Week High:2.480.8%
Week Low:2.402.5%
Month High:2.491.2%
Month Low:2.394.7%
Year High:3.1528.0%
Year Low:2.364.2%
Volatility:0.32