CRBMCRB Metals Sub Index05/27/2025
LAST:

 1,068		CHANGE:
 5.60		OPEN:
1,068		HIGH:
1,068		ASK:
0		VOLUME:
0
CHANGE(%):
0.52		PREV:
1,074		LOW:
1,068		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/251,0681,0681,0681,06800
05/26/251,0741,0741,0741,07400
05/23/251,0741,0741,0741,07400
05/22/251,0651,0651,0651,06500
05/21/251,0681,0681,0681,06800
05/20/251,0691,0691,0691,06900
05/19/251,0671,0671,0671,06700
05/16/251,0651,0651,0651,06500
05/15/251,0711,0711,0711,07100
05/14/251,0711,0711,0711,07100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,006.35 - 1,164.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93