INDEX, CRBM End of Day and Historical Quotes []

27 Jan 2026

LAST: 1,332	CHANGE: 10.98	OPEN: 1,332	HIGH: 1,332	ASK: 0	VOLUME: 0
LAST: 1,332	CHG(%): 0.82	PREV: 1,343	LOW: 1,332	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	1,332	1,332	1,332	1,332
26 Jan 26	1,343	1,343	1,343	1,343
23 Jan 26	1,344	1,344	1,344	1,344
22 Jan 26	1,307	1,307	1,307	1,307
21 Jan 26	1,305	1,305	1,305	1,305
20 Jan 26	1,296	1,296	1,296	1,296
16 Jan 26	1,294	1,294	1,294	1,294
15 Jan 26	1,327	1,327	1,327	1,327
14 Jan 26	1,335	1,335	1,335	1,335
13 Jan 26	1,314	1,314	1,314	1,314

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,332