INDEX, CRBM End of Day and Historical Quotes []

05 Dec 2025

LAST: 1,196	CHANGE: 2.78	OPEN: 1,196	HIGH: 1,196	ASK: 0	VOLUME: 0
LAST: 1,196	CHG(%): 0.23	PREV: 1,193	LOW: 1,196	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	1,196	1,196	1,196	1,196
04 Dec 25	1,193	1,193	1,193	1,193
03 Dec 25	1,198	1,198	1,198	1,198
02 Dec 25	1,188	1,188	1,188	1,188
01 Dec 25	1,188	1,188	1,188	1,188
26 Nov 25	1,169	1,169	1,169	1,169
25 Nov 25	1,156	1,156	1,156	1,156
21 Nov 25	1,153	1,153	1,153	1,153
20 Nov 25	1,152	1,152	1,152	1,152
19 Nov 25	1,156	1,156	1,156	1,156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,196