INDEX, CRBM End of Day and Historical Quotes []

31 Mar 2026

LAST: 1,292	CHANGE: 8.56	OPEN: 1,292	HIGH: 1,292	ASK: 0	VOLUME: 0
LAST: 1,292	CHG(%): 0.67	PREV: 1,284	LOW: 1,292	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	1,292	1,292	1,292	1,292
30 Mar 26	1,284	1,284	1,284	1,284
27 Mar 26	1,272	1,272	1,272	1,272
26 Mar 26	1,262	1,262	1,262	1,262
25 Mar 26	1,267	1,267	1,267	1,267
24 Mar 26	1,257	1,257	1,257	1,257
23 Mar 26	1,260	1,260	1,260	1,260
20 Mar 26	1,252	1,252	1,252	1,252
19 Mar 26	1,254	1,254	1,254	1,254
18 Mar 26	1,277	1,277	1,277	1,277

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,292