EODData

INDEX, CCSG:

23 Jul 2026
LAST:

17.99

CHANGE:
 0.15
OPEN:
17.99
HIGH:
17.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.83
PREV:
18.14
LOW:
17.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2617.9917.9917.9917.990
22 Jul 2618.1418.1418.1418.140
21 Jul 2617.9717.9717.9717.970
20 Jul 2618.1218.1218.1218.120
17 Jul 2618.3118.3118.3118.310
16 Jul 2617.8717.8717.8717.870
15 Jul 2618.0418.0418.0418.040
14 Jul 2618.1518.1518.1518.150
13 Jul 2617.6817.6817.6817.680
10 Jul 2617.8517.8517.8517.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:18.110.6%
MA10:18.010.1%
MA20:17.930.3%
MA50:18.251.5%
MA100:18.905.0%
MA200:19.629.1%
STO9:49.21
STO14:49.21
RSI14:55.05
WPR14:-50.79
MTM14:0.08
ROC14:0.00 
ATR:0.21 
Week High:18.311.8%
Week Low:17.870.7%
Month High:18.311.8%
Month Low:17.539.1%
Year High:22.6726.0%
Year Low:17.532.6%
Volatility:16.30