INDEX, CBNF End of Day and Historical Quotes []

25 Feb 2026

LAST: 2.740	CHANGE: 0.02	OPEN: 2.740	HIGH: 2.740	ASK: 0.000	VOLUME: 0
LAST: 2.740	CHG(%): 0.74	PREV: 2.720	LOW: 2.740	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Feb 26	2.740	2.740	2.740	2.740
24 Feb 26	2.720	2.720	2.720	2.720
23 Feb 26	2.720	2.720	2.720	2.720
20 Feb 26	2.740	2.740	2.740	2.740
19 Feb 26	2.750	2.750	2.750	2.750
18 Feb 26	2.760	2.760	2.760	2.760
17 Feb 26	2.760	2.760	2.760	2.760
13 Feb 26	2.790	2.790	2.790	2.790
12 Feb 26	2.820	2.820	2.820	2.820
11 Feb 26	2.870	2.870	2.870	2.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.740