CRBFCRB Foodstuff Sub Index05/24/2024
LAST:

 528.6
CHANGE:
 0.04
OPEN:
528.6
HIGH:
528.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
528.6
LOW:
528.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24528.6528.6528.6528.600
05/23/24528.6528.6528.6528.600
05/22/24521.0521.0521.0521.000
05/21/24520.4520.4520.4520.400
05/20/24517.9517.9517.9517.900
05/17/24516.5516.5516.5516.500
05/16/24515.5515.5515.5515.500
05/15/24520.6520.6520.6520.600
05/14/24529.1529.1529.1529.100
05/13/24517.7517.7517.7517.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38