CRBFCRB Foodstuff Sub Index07/11/2025
LAST:

 554.3
CHANGE:
 2.87
OPEN:
554.3
HIGH:
554.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
551.5
LOW:
554.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25554.3554.3554.3554.300
07/10/25554.3554.3554.3554.300
07/09/25551.5551.5551.5551.500
07/08/25551.5551.5551.5551.500
07/07/25552.3552.3552.3552.300
07/03/25554.4554.4554.4554.400
07/02/25561.2561.2561.2561.200
07/01/25560.7560.7560.7560.700
06/30/25559.6559.6559.6559.600
06/27/25559.6559.6559.6559.600
FUNDAMENTALS
Sector:
Industry:
52wk range:498.36 - 561.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46