CRBFCRB Foodstuff Sub Index05/27/2025
LAST:

 553.6		CHANGE:
 1.18		OPEN:
553.6		HIGH:
553.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.21		PREV:
552.5		LOW:
553.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/25553.6553.6553.6553.600
05/26/25552.5552.5552.5552.500
05/23/25552.5552.5552.5552.500
05/22/25555.9555.9555.9555.900
05/21/25554.2554.2554.2554.200
05/20/25556.1556.1556.1556.100
05/19/25555.8555.8555.8555.800
05/16/25554.1554.1554.1554.100
05/15/25550.9550.9550.9550.900
05/14/25531.9531.9531.9531.900
FUNDAMENTALS
Sector:
Industry:
52wk range:498.36 - 556.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93