INDEX, CLIH End of Day and Historical Quotes []

14 May 2026

LAST: 25,125	CHANGE: 0.00	OPEN: 25,125	HIGH: 25,125	ASK: 0	VOLUME: 0
LAST: 25,125	CHG(%): 0.00	PREV: 25,125	LOW: 25,125	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	25,125	25,125	25,125	25,125
13 May 26	25,125	25,125	25,125	25,125
12 May 26	23,075	23,075	23,075	23,075
11 May 26	23,075	23,075	23,075	23,075
08 May 26	23,075	23,075	23,075	23,075
07 May 26	23,075	23,075	23,075	23,075
06 May 26	23,075	23,075	23,075	23,075
05 May 26	22,775	22,775	22,775	22,775
04 May 26	22,775	22,775	22,775	22,775
01 May 26	22,775	22,775	22,775	22,775

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,125