INDEX, CSHZ End of Day and Historical Quotes []

23 Jan 2026

LAST: 4,703	CHANGE: 21.21	OPEN: 4,730	HIGH: 4,735	ASK: 0	VOLUME: 0
LAST: 4,703	CHG(%): 0.45	PREV: 4,724	LOW: 4,685	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	4,730	4,735	4,685	4,703
22 Jan 26	4,742	4,758	4,700	4,724
21 Jan 26	4,715	4,758	4,714	4,723
20 Jan 26	4,737	4,748	4,685	4,719
16 Jan 26	4,778	4,793	4,715	4,732
15 Jan 26	4,722	4,770	4,721	4,751
14 Jan 26	4,768	4,818	4,720	4,742
13 Jan 26	4,798	4,837	4,746	4,761
12 Jan 26	4,770	4,796	4,738	4,790
09 Jan 26	4,726	4,771	4,719	4,759

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,703