INDEX, CSHZ End of Day and Historical Quotes []

20 Oct 2026

LAST: 4,152	CHANGE: 22.42	OPEN: 4,158	HIGH: 4,175	ASK: 0	VOLUME: 0
LAST: 4,152	CHG(%): 0.54	PREV: 4,175	LOW: 4,113	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 26	4,158	4,175	4,113	4,152
19 Oct 26	4,148	4,192	4,144	4,175
16 Oct 26	4,189	4,207	4,128	4,171
15 Oct 26	4,146	4,176	4,115	4,166
14 Oct 26	4,259	4,281	4,214	4,218
13 Oct 26	4,237	4,310	4,217	4,276
12 Oct 26	4,306	4,334	4,280	4,288
09 Oct 26	4,297	4,331	4,240	4,317
08 Oct 26	4,355	4,384	4,290	4,310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,152