INDEX, CSHZ End of Day and Historical Quotes []

30 Apr 2026

LAST: 4,807	CHANGE: 3.04	OPEN: 4,821	HIGH: 4,829	ASK: 0	VOLUME: 0
LAST: 4,807	CHG(%): 0.06	PREV: 4,810	LOW: 4,798	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	4,821	4,829	4,798	4,807
29 Apr 26	4,738	4,814	4,737	4,810
28 Apr 26	4,757	4,778	4,743	4,758
27 Apr 26	4,776	4,795	4,763	4,771
24 Apr 26	4,772	4,786	4,736	4,769
23 Apr 26	4,816	4,823	4,760	4,786
22 Apr 26	4,751	4,801	4,750	4,800
21 Apr 26	4,751	4,777	4,722	4,768
20 Apr 26	4,727	4,763	4,721	4,757
17 Apr 26	4,729	4,738	4,714	4,729

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,807