INDEX, CSHZ End of Day and Historical Quotes []

17 Jul 2026

LAST: 4,529	CHANGE: 169.33	OPEN: 4,662	HIGH: 4,664	ASK: 0	VOLUME: 0
LAST: 4,529	CHG(%): 3.60	PREV: 4,698	LOW: 4,492	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	4,662	4,664	4,492	4,529
16 Jul 26	4,712	4,771	4,673	4,698
15 Jul 26	4,798	4,827	4,772	4,787
14 Jul 26	4,691	4,797	4,649	4,797
13 Jul 26	4,745	4,775	4,670	4,695
10 Jul 26	4,888	4,906	4,781	4,781
09 Jul 26	4,774	4,883	4,735	4,876
08 Jul 26	4,804	4,830	4,751	4,756
07 Jul 26	4,814	4,840	4,757	4,792
06 Jul 26	4,869	4,878	4,790	4,842

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,529