INDEX, CSHZ End of Day and Historical Quotes []

10 Mar 2026

LAST: 4,675	CHANGE: 59.30	OPEN: 4,649	HIGH: 4,678	ASK: 0	VOLUME: 0
LAST: 4,675	CHG(%): 1.28	PREV: 4,615	LOW: 4,649	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	4,649	4,678	4,649	4,675
09 Mar 26	4,600	4,626	4,549	4,615
06 Mar 26	4,621	4,672	4,613	4,660
05 Mar 26	4,652	4,672	4,630	4,648
04 Mar 26	4,609	4,639	4,576	4,603
03 Mar 26	4,737	4,745	4,651	4,656
02 Mar 26	4,681	4,735	4,667	4,729
27 Feb 26	4,698	4,721	4,693	4,711
26 Feb 26	4,741	4,742	4,707	4,727
25 Feb 26	4,714	4,767	4,713	4,736

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,675