INDEX, CTIN End of Day and Historical Quotes []

16 Oct 2026

LAST: 3,122	CHANGE: 15.40	OPEN: 3,122	HIGH: 3,122	ASK: 0	VOLUME: 0
LAST: 3,122	CHG(%): 0.50	PREV: 3,107	LOW: 3,122	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	3,122	3,122	3,122	3,122
15 Oct 26	3,107	3,107	3,107	3,107
14 Oct 26	3,126	3,126	3,126	3,126
13 Oct 26	3,206	3,206	3,206	3,206
12 Oct 26	3,300	3,300	3,300	3,300
09 Oct 26	3,281	3,281	3,281	3,281
08 Oct 26	3,180	3,180	3,180	3,180
07 Oct 26	3,355	3,355	3,355	3,355
06 Oct 26	3,350	3,350	3,350	3,350
05 Oct 26	3,356	3,356	3,356	3,356

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,122