INDEX, CTIN End of Day and Historical Quotes []

03 Feb 2026

LAST: 3,092	CHANGE: 222.32	OPEN: 3,092	HIGH: 3,092	ASK: 0	VOLUME: 0
LAST: 3,092	CHG(%): 7.75	PREV: 2,870	LOW: 3,092	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	3,092	3,092	3,092	3,092
02 Feb 26	2,870	2,870	2,870	2,870
30 Jan 26	3,207	3,207	3,207	3,207
29 Jan 26	3,403	3,403	3,403	3,403
28 Jan 26	3,456	3,456	3,456	3,456
27 Jan 26	3,387	3,387	3,387	3,387
26 Jan 26	3,347	3,347	3,347	3,347
23 Jan 26	3,507	3,507	3,507	3,507
22 Jan 26	3,205	3,205	3,205	3,205
21 Jan 26	3,178	3,178	3,178	3,178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,092