INDEX, CTIN End of Day and Historical Quotes []

23 Jan 2026

LAST: 3,507	CHANGE: 302.74	OPEN: 3,507	HIGH: 3,507	ASK: 0	VOLUME: 0
LAST: 3,507	CHG(%): 9.45	PREV: 3,205	LOW: 3,507	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	3,507	3,507	3,507	3,507
22 Jan 26	3,205	3,205	3,205	3,205
21 Jan 26	3,178	3,178	3,178	3,178
20 Jan 26	3,058	3,058	3,058	3,058
16 Jan 26	2,971	2,971	2,971	2,971
15 Jan 26	3,219	3,219	3,219	3,219
14 Jan 26	3,308	3,308	3,308	3,308
13 Jan 26	3,067	3,067	3,067	3,067
12 Jan 26	2,969	2,969	2,969	2,969
09 Jan 26	2,823	2,823	2,823	2,823

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,507