EODData

INDEX, CTIN:

05 Dec 2025
LAST:

2,489

CHANGE:
 19.22
OPEN:
2,489
HIGH:
2,489
ASK:
0
VOLUME:
0
CHG(%):
0.77
PREV:
2,508
LOW:
2,489
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 252,4892,4892,4892,4890
04 Dec 252,5082,5082,5082,5080
03 Dec 252,5372,5372,5372,5370
02 Dec 252,4262,4262,4262,4260
01 Dec 252,4362,4362,4362,4360
28 Nov 252,4362,4362,4362,4360
26 Nov 252,3672,3672,3672,3670
25 Nov 252,3362,3362,3362,3360
24 Nov 252,3252,3252,3252,3250
21 Nov 252,2932,2932,2932,2930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,478.970.4%
MA10:2,415.203.0%
MA20:2,348.106.0%
MA50:2,275.049.4%
MA100:2,191.6213.5%
MA200:2,113.2517.8%
STO9:77.31
STO14:81.11 
RSI14:80.48 
WPR14:-18.89 
MTM14:206.28
ROC14:0.09 
ATR:24.98 
Week High:2,536.611.9%
Week Low:2,426.182.6%
Month High:2,536.611.9%
Month Low:2,212.6917.8%
Year High:2,536.611.9%
Year Low:1,745.4242.6%
Volatility:3.33