INDEX, CTIN End of Day and Historical Quotes []

11 May 2026

LAST: 3,452	CHANGE: 112.34	OPEN: 3,452	HIGH: 3,452	ASK: 0	VOLUME: 0
LAST: 3,452	CHG(%): 3.36	PREV: 3,340	LOW: 3,452	BID: 0

Period:

Date	Open	High	Low	Close
11 May 26	3,452	3,452	3,452	3,452
08 May 26	3,340	3,340	3,340	3,340
07 May 26	3,387	3,387	3,387	3,387
06 May 26	3,330	3,330	3,330	3,330
05 May 26	3,074	3,074	3,074	3,074
01 May 26	3,054	3,054	3,054	3,054
30 Apr 26	3,040	3,040	3,040	3,040
29 Apr 26	3,012	3,012	3,012	3,012
28 Apr 26	3,026	3,026	3,026	3,026
27 Apr 26	3,050	3,050	3,050	3,050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,452