INDEX, CTIN End of Day and Historical Quotes []

17 Mar 2026

LAST: 2,884	CHANGE: 102.43	OPEN: 2,884	HIGH: 2,884	ASK: 0	VOLUME: 0
LAST: 2,884	CHG(%): 3.43	PREV: 2,987	LOW: 2,884	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	2,884	2,884	2,884	2,884
16 Mar 26	2,987	2,987	2,987	2,987
13 Mar 26	2,915	2,915	2,915	2,915
12 Mar 26	3,067	3,067	3,067	3,067
11 Mar 26	3,072	3,072	3,072	3,072
10 Mar 26	3,123	3,123	3,123	3,123
09 Mar 26	3,136	3,136	3,136	3,136
06 Mar 26	3,097	3,097	3,097	3,097
05 Mar 26	3,089	3,089	3,089	3,089
04 Mar 26	3,159	3,159	3,159	3,159

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,884