INDEX, CTIN End of Day and Historical Quotes []

15 Jul 2026

LAST: 3,250	CHANGE: 61.07	OPEN: 3,250	HIGH: 3,250	ASK: 0	VOLUME: 0
LAST: 3,250	CHG(%): 1.84	PREV: 3,311	LOW: 3,250	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	3,250	3,250	3,250	3,250
14 Jul 26	3,311	3,311	3,311	3,311
13 Jul 26	3,237	3,237	3,237	3,237
10 Jul 26	3,271	3,271	3,271	3,271
09 Jul 26	3,302	3,302	3,302	3,302
08 Jul 26	3,206	3,206	3,206	3,206
07 Jul 26	3,284	3,284	3,284	3,284
06 Jul 26	3,265	3,265	3,265	3,265
02 Jul 26	3,134	3,134	3,134	3,134
01 Jul 26	3,175	3,175	3,175	3,175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,250