INDEX, CTIN End of Day and Historical Quotes []

10 Sep 2025

LAST: 2,147	CHANGE: 34.91	OPEN: 2,147	HIGH: 2,147	ASK: 0	VOLUME: 0
LAST: 2,147	CHG(%): 1.65	PREV: 2,112	LOW: 2,147	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 25	2,147	2,147	2,147	2,147
09 Sep 25	2,112	2,112	2,112	2,112
08 Sep 25	2,128	2,128	2,128	2,128
05 Sep 25	2,131	2,131	2,131	2,131
04 Sep 25	2,149	2,149	2,149	2,149
03 Sep 25	2,154	2,154	2,154	2,154
02 Sep 25	2,162	2,162	2,162	2,162
29 Aug 25	2,182	2,182	2,182	2,182
28 Aug 25	2,165	2,165	2,165	2,165
27 Aug 25	2,153	2,153	2,153	2,153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,147