INDEX, CHSC End of Day and Historical Quotes []

22 Jan 2026

LAST: 4,123	CHANGE: 5.64	OPEN: 4,126	HIGH: 4,141	ASK: 0	VOLUME: 0
LAST: 4,123	CHG(%): 0.14	PREV: 4,117	LOW: 4,110	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	4,126	4,141	4,110	4,123
21 Jan 26	4,104	4,136	4,104	4,117
20 Jan 26	4,116	4,129	4,080	4,114
16 Jan 26	4,127	4,140	4,092	4,102
15 Jan 26	4,106	4,133	4,097	4,113
14 Jan 26	4,139	4,191	4,104	4,126
13 Jan 26	4,170	4,180	4,126	4,139
12 Jan 26	4,135	4,168	4,120	4,165
09 Jan 26	4,087	4,122	4,084	4,120
08 Jan 26	4,078	4,094	4,067	4,083

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,123