INDEX, CHSC End of Day and Historical Quotes []

12 Sep 2025

LAST: 3,871	CHANGE: 4.71	OPEN: 3,876	HIGH: 3,893	ASK: 0	VOLUME: 0
LAST: 3,871	CHG(%): 0.12	PREV: 3,875	LOW: 3,867	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	3,876	3,893	3,867	3,871
11 Sep 25	3,806	3,875	3,796	3,875
10 Sep 25	3,807	3,827	3,794	3,812
09 Sep 25	3,817	3,835	3,792	3,807
08 Sep 25	3,812	3,833	3,804	3,827
05 Sep 25	3,762	3,817	3,745	3,813
04 Sep 25	3,808	3,808	3,733	3,766
03 Sep 25	3,865	3,868	3,795	3,814
02 Sep 25	3,877	3,885	3,829	3,858
29 Aug 25	3,843	3,868	3,839	3,858

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,871