INDEX, CHSC End of Day and Historical Quotes []

28 Aug 2026

LAST: 3,952	CHANGE: 4.39	OPEN: 3,950	HIGH: 3,970	ASK: 0	VOLUME: 0
LAST: 3,952	CHG(%): 0.11	PREV: 3,957	LOW: 3,948	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	3,950	3,970	3,948	3,952
27 Aug 26	3,912	3,958	3,909	3,957
26 Aug 26	3,882	3,926	3,882	3,913
25 Aug 26	3,863	3,896	3,851	3,889
24 Aug 26	3,903	3,910	3,855	3,882
21 Aug 26	3,891	3,912	3,884	3,905
20 Aug 26	3,907	3,925	3,888	3,904
19 Aug 26	3,952	3,961	3,880	3,894
18 Aug 26	3,979	3,994	3,956	3,990
17 Aug 26	3,930	3,984	3,924	3,983

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,952