INDEX, CHSC End of Day and Historical Quotes []

14 Jul 2026

LAST: 3,967	CHANGE: 53.34	OPEN: 3,909	HIGH: 3,967	ASK: 0	VOLUME: 0
LAST: 3,967	CHG(%): 1.36	PREV: 3,914	LOW: 3,869	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	3,909	3,967	3,869	3,967
13 Jul 26	3,966	3,983	3,901	3,914
10 Jul 26	4,032	4,075	3,996	3,996
09 Jul 26	3,978	4,041	3,939	4,037
08 Jul 26	3,997	4,016	3,968	3,971
07 Jul 26	4,019	4,029	3,972	3,990
06 Jul 26	4,059	4,060	4,005	4,041
02 Jul 26	4,054	4,094	4,019	4,029
01 Jul 26	4,091	4,143	4,088	4,112
30 Jun 26	4,058	4,097	4,052	4,094

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,967