INDEX, CHSC End of Day and Historical Quotes []

05 Dec 2025

LAST: 3,903	CHANGE: 27.02	OPEN: 3,873	HIGH: 3,908	ASK: 0	VOLUME: 0
LAST: 3,903	CHG(%): 0.70	PREV: 3,876	LOW: 3,863	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	3,873	3,908	3,863	3,903
04 Dec 25	3,880	3,889	3,859	3,876
03 Dec 25	3,894	3,902	3,870	3,878
02 Dec 25	3,908	3,909	3,888	3,898
01 Dec 25	3,894	3,914	3,891	3,914
28 Nov 25	3,871	3,889	3,856	3,889
26 Nov 25	3,867	3,880	3,861	3,864
25 Nov 25	3,851	3,882	3,845	3,870
24 Nov 25	3,849	3,854	3,817	3,837
21 Nov 25	3,897	3,912	3,835	3,835

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,903