INDEX, CHSC End of Day and Historical Quotes []

10 Mar 2026

LAST: 4,123	CHANGE: 26.54	OPEN: 4,099	HIGH: 4,124	ASK: 0	VOLUME: 0
LAST: 4,123	CHG(%): 0.65	PREV: 4,097	LOW: 4,099	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	4,099	4,124	4,099	4,123
09 Mar 26	4,099	4,107	4,053	4,097
06 Mar 26	4,086	4,129	4,086	4,124
05 Mar 26	4,110	4,126	4,091	4,109
04 Mar 26	4,088	4,106	4,055	4,082
03 Mar 26	4,189	4,197	4,116	4,123
02 Mar 26	4,152	4,189	4,131	4,183
27 Feb 26	4,129	4,166	4,128	4,163
26 Feb 26	4,151	4,152	4,127	4,147
25 Feb 26	4,124	4,168	4,123	4,147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,123