INDEX, CBNT End of Day and Historical Quotes []

27 Feb 2026

LAST: 3.130	CHANGE: 0.03	OPEN: 3.130	HIGH: 3.130	ASK: 0.000	VOLUME: 0
LAST: 3.130	CHG(%): 0.94	PREV: 3.200	LOW: 3.130	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	3.130	3.130	3.130	3.130
26 Feb 26	3.170	3.170	3.170	3.170
25 Feb 26	3.200	3.200	3.200	3.200
24 Feb 26	3.180	3.180	3.180	3.180
23 Feb 26	3.180	3.180	3.180	3.180
20 Feb 26	3.220	3.220	3.220	3.220
19 Feb 26	3.220	3.220	3.220	3.220
18 Feb 26	3.230	3.230	3.230	3.230
17 Feb 26	3.230	3.230	3.230	3.230
13 Feb 26	3.250	3.250	3.250	3.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.130