INDEX, CBNT End of Day and Historical Quotes []

06 Nov 2025

LAST: 3.100	CHANGE: 0.06	OPEN: 3.100	HIGH: 3.100	ASK: 0.000	VOLUME: 0
LAST: 3.100	CHG(%): 1.90	PREV: 3.160	LOW: 3.100	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	3.100	3.100	3.100	3.100
05 Nov 25	3.160	3.160	3.160	3.160
04 Nov 25	3.150	3.150	3.150	3.150
03 Nov 25	3.150	3.150	3.150	3.150
31 Oct 25	3.120	3.120	3.120	3.120
30 Oct 25	3.130	3.130	3.130	3.130
29 Oct 25	3.150	3.150	3.150	3.150
28 Oct 25	3.040	3.040	3.040	3.040
27 Oct 25	3.050	3.050	3.050	3.050
24 Oct 25	3.080	3.080	3.080	3.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.100