INDEX, CBNT End of Day and Historical Quotes []

05 Mar 2026

LAST: 3.340	CHANGE: 0.08	OPEN: 3.340	HIGH: 3.340	ASK: 0.000	VOLUME: 0
LAST: 3.340	CHG(%): 2.45	PREV: 3.260	LOW: 3.340	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	3.340	3.340	3.340	3.340
04 Mar 26	3.260	3.260	3.260	3.260
03 Mar 26	3.240	3.240	3.240	3.240
02 Mar 26	3.220	3.220	3.220	3.220
27 Feb 26	3.130	3.130	3.130	3.130
26 Feb 26	3.170	3.170	3.170	3.170
25 Feb 26	3.200	3.200	3.200	3.200
24 Feb 26	3.180	3.180	3.180	3.180
23 Feb 26	3.180	3.180	3.180	3.180
20 Feb 26	3.220	3.220	3.220	3.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.340