INDEX, CHSA End of Day and Historical Quotes []

30 Apr 2026

LAST: 4,312	CHANGE: 4.89	OPEN: 4,307	HIGH: 4,319	ASK: 0	VOLUME: 0
LAST: 4,312	CHG(%): 0.11	PREV: 4,307	LOW: 4,300	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	4,307	4,319	4,300	4,312
29 Apr 26	4,259	4,312	4,259	4,307
28 Apr 26	4,274	4,289	4,260	4,277
27 Apr 26	4,273	4,292	4,269	4,285
24 Apr 26	4,279	4,292	4,259	4,278
23 Apr 26	4,311	4,315	4,268	4,292
22 Apr 26	4,273	4,306	4,273	4,306
21 Apr 26	4,274	4,285	4,260	4,284
20 Apr 26	4,250	4,282	4,249	4,281
17 Apr 26	4,240	4,256	4,235	4,248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,312