INDEX, CHSA End of Day and Historical Quotes []

13 Mar 2026

LAST: 4,294	CHANGE: 35.45	OPEN: 4,318	HIGH: 4,335	ASK: 0	VOLUME: 0
LAST: 4,294	CHG(%): 0.82	PREV: 4,330	LOW: 4,285	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	4,318	4,335	4,285	4,294
12 Mar 26	4,334	4,343	4,303	4,330
11 Mar 26	4,324	4,337	4,313	4,334
10 Mar 26	4,298	4,324	4,298	4,324
09 Mar 26	4,298	4,306	4,250	4,296
06 Mar 26	4,284	4,330	4,284	4,325
05 Mar 26	4,310	4,326	4,289	4,308
04 Mar 26	4,286	4,306	4,253	4,281
03 Mar 26	4,393	4,401	4,316	4,323
02 Mar 26	4,354	4,392	4,332	4,386

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,294