INDEX, CHSA End of Day and Historical Quotes []

26 Jan 2026

LAST: 4,333	CHANGE: 3.73	OPEN: 4,346	HIGH: 4,363	ASK: 0	VOLUME: 0
LAST: 4,333	CHG(%): 0.09	PREV: 4,337	LOW: 4,325	BID: 0

Period:

Date	Open	High	Low	Close
26 Jan 26	4,346	4,363	4,325	4,333
23 Jan 26	4,331	4,345	4,320	4,337
22 Jan 26	4,326	4,342	4,309	4,323
21 Jan 26	4,303	4,337	4,303	4,317
20 Jan 26	4,316	4,329	4,278	4,313
16 Jan 26	4,328	4,341	4,291	4,301
15 Jan 26	4,306	4,334	4,296	4,312
14 Jan 26	4,340	4,394	4,303	4,327
13 Jan 26	4,372	4,383	4,327	4,340
12 Jan 26	4,336	4,371	4,320	4,368

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,333