INDEX, CHSA End of Day and Historical Quotes []

17 Jul 2026

LAST: 3,947	CHANGE: 124.06	OPEN: 4,053	HIGH: 4,057	ASK: 0	VOLUME: 0
LAST: 3,947	CHG(%): 3.05	PREV: 4,071	LOW: 3,927	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	4,053	4,057	3,927	3,947
16 Jul 26	4,102	4,132	4,055	4,071
15 Jul 26	4,156	4,175	4,135	4,148
14 Jul 26	4,099	4,160	4,057	4,160
13 Jul 26	4,159	4,177	4,090	4,104
10 Jul 26	4,228	4,273	4,190	4,191
09 Jul 26	4,171	4,237	4,130	4,233
08 Jul 26	4,191	4,211	4,161	4,164
07 Jul 26	4,215	4,224	4,165	4,184
06 Jul 26	4,257	4,258	4,200	4,238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,947