INDEX, CHSA End of Day and Historical Quotes []

19 Oct 2026

LAST: 3,912	CHANGE: 15.31	OPEN: 3,873	HIGH: 3,925	ASK: 0	VOLUME: 0
LAST: 3,912	CHG(%): 0.39	PREV: 3,896	LOW: 3,871	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	3,873	3,925	3,871	3,912
16 Oct 26	3,904	3,932	3,859	3,896
15 Oct 26	3,890	3,905	3,853	3,887
14 Oct 26	3,974	3,996	3,944	3,950
13 Oct 26	3,943	4,007	3,923	3,985
12 Oct 26	3,991	4,014	3,975	3,981
09 Oct 26	3,988	4,010	3,936	3,998
08 Oct 26	4,025	4,051	3,979	3,997
30 Sep 26	4,025	4,038	4,019	4,028

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,912