INDEX, CHSA End of Day and Historical Quotes []

05 Dec 2025

LAST: 4,092	CHANGE: 28.40	OPEN: 4,061	HIGH: 4,097	ASK: 0	VOLUME: 0
LAST: 4,092	CHG(%): 0.70	PREV: 4,063	LOW: 4,050	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	4,061	4,097	4,050	4,092
04 Dec 25	4,068	4,077	4,046	4,063
03 Dec 25	4,083	4,091	4,057	4,066
02 Dec 25	4,098	4,098	4,077	4,086
01 Dec 25	4,083	4,104	4,079	4,104
28 Nov 25	4,059	4,077	4,043	4,077
26 Nov 25	4,055	4,068	4,048	4,051
25 Nov 25	4,037	4,070	4,031	4,058
24 Nov 25	4,035	4,041	4,002	4,023
21 Nov 25	4,086	4,102	4,021	4,021

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,092