INDEX, CBEC End of Day and Historical Quotes []

07 Nov 2025

LAST: 356.7	CHANGE: 0.95	OPEN: 356.7	HIGH: 356.7	ASK: 0.0	VOLUME: 0
LAST: 356.7	CHG(%): 0.27	PREV: 357.7	LOW: 356.7	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Nov 25	356.7	356.7	356.7	356.7
06 Nov 25	357.7	357.7	357.7	357.7
05 Nov 25	359.3	359.3	359.3	359.3
04 Nov 25	358.3	358.3	358.3	358.3
03 Nov 25	358.3	358.3	358.3	358.3
31 Oct 25	360.4	360.4	360.4	360.4
30 Oct 25	360.7	360.7	360.7	360.7
29 Oct 25	362.9	362.9	362.9	362.9
28 Oct 25	362.5	362.5	362.5	362.5
27 Oct 25	363.5	363.5	363.5	363.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

356.7