INDEX, CBUR End of Day and Historical Quotes []

28 Aug 2026

LAST: 1.263	CHANGE: 0.00	OPEN: 1.263	HIGH: 1.263	ASK: 0.000	VOLUME: 0
LAST: 1.263	CHG(%): 0.00	PREV: 1.263	LOW: 1.263	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 26	1.263	1.263	1.263	1.263
27 Aug 26	1.263	1.263	1.263	1.263
26 Aug 26	1.263	1.263	1.263	1.263
25 Aug 26	1.250	1.250	1.250	1.250
24 Aug 26	1.250	1.250	1.250	1.250
21 Aug 26	1.250	1.250	1.250	1.250
20 Aug 26	1.250	1.250	1.250	1.250
19 Aug 26	1.250	1.250	1.250	1.250
18 Aug 26	1.250	1.250	1.250	1.250
17 Aug 26	1.250	1.250	1.250	1.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.263