INDEX, CTAB End of Day and Historical Quotes []

29 Jan 2026

LAST: 0.5500	CHANGE: 0.00	OPEN: 0.5500	HIGH: 0.5500	ASK: 0.0000	VOLUME: 0
LAST: 0.5500	CHG(%): 0.00	PREV: 0.5500	LOW: 0.5500	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Jan 26	0.5500	0.5500	0.5500	0.5500
28 Jan 26	0.5500	0.5500	0.5500	0.5500
27 Jan 26	0.5500	0.5500	0.5500	0.5500
26 Jan 26	0.5500	0.5500	0.5500	0.5500
23 Jan 26	0.5450	0.5450	0.5450	0.5450
22 Jan 26	0.5450	0.5450	0.5450	0.5450
21 Jan 26	0.5450	0.5450	0.5450	0.5450
20 Jan 26	0.5450	0.5450	0.5450	0.5450
16 Jan 26	0.5375	0.5375	0.5375	0.5375
15 Jan 26	0.5375	0.5375	0.5375	0.5375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5500