INDEX, CTAB End of Day and Historical Quotes []

17 Mar 2026

LAST: 0.6450	CHANGE: 0.01	OPEN: 0.6450	HIGH: 0.6450	ASK: 0.0000	VOLUME: 0
LAST: 0.6450	CHG(%): 0.78	PREV: 0.6400	LOW: 0.6450	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Mar 26	0.6450	0.6450	0.6450	0.6450
16 Mar 26	0.6400	0.6400	0.6400	0.6400
13 Mar 26	0.6400	0.6400	0.6400	0.6400
12 Mar 26	0.6350	0.6350	0.6350	0.6350
11 Mar 26	0.6275	0.6275	0.6275	0.6275
10 Mar 26	0.6275	0.6275	0.6275	0.6275
09 Mar 26	0.6275	0.6275	0.6275	0.6275
06 Mar 26	0.6188	0.6188	0.6188	0.6188
05 Mar 26	0.5988	0.5988	0.5988	0.5988
04 Mar 26	0.5988	0.5988	0.5988	0.5988

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6450