INDEX, CTAB End of Day and Historical Quotes []

23 Jan 2026

LAST: 0.5450	CHANGE: 0.00	OPEN: 0.5450	HIGH: 0.5450	ASK: 0.0000	VOLUME: 0
LAST: 0.5450	CHG(%): 0.00	PREV: 0.5450	LOW: 0.5450	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Jan 26	0.5450	0.5450	0.5450	0.5450
22 Jan 26	0.5450	0.5450	0.5450	0.5450
21 Jan 26	0.5450	0.5450	0.5450	0.5450
20 Jan 26	0.5450	0.5450	0.5450	0.5450
16 Jan 26	0.5375	0.5375	0.5375	0.5375
15 Jan 26	0.5375	0.5375	0.5375	0.5375
14 Jan 26	0.5375	0.5375	0.5375	0.5375
13 Jan 26	0.5375	0.5375	0.5375	0.5375
12 Jan 26	0.5375	0.5375	0.5375	0.5375
09 Jan 26	0.5375	0.5375	0.5375	0.5375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5450