INDEX, CTAB End of Day and Historical Quotes []

14 Jul 2026

LAST: 0.7600	CHANGE: 0.00	OPEN: 0.7600	HIGH: 0.7600	ASK: 0.0000	VOLUME: 0
LAST: 0.7600	CHG(%): 0.00	PREV: 0.7600	LOW: 0.7600	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Jul 26	0.7600	0.7600	0.7600	0.7600
13 Jul 26	0.7600	0.7600	0.7600	0.7600
10 Jul 26	0.7600	0.7600	0.7600	0.7600
09 Jul 26	0.7600	0.7600	0.7600	0.7600
08 Jul 26	0.7600	0.7600	0.7600	0.7600
07 Jul 26	0.7700	0.7700	0.7700	0.7700
06 Jul 26	0.7700	0.7700	0.7700	0.7700
02 Jul 26	0.8000	0.8000	0.8000	0.8000
01 Jul 26	0.8000	0.8000	0.8000	0.8000
30 Jun 26	0.8150	0.8150	0.8150	0.8150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7600