INDEX, CTAB End of Day and Historical Quotes []

28 Aug 2026

LAST: 0.7625	CHANGE: 0.00	OPEN: 0.7625	HIGH: 0.7625	ASK: 0.0000	VOLUME: 0
LAST: 0.7625	CHG(%): 0.00	PREV: 0.7625	LOW: 0.7625	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Aug 26	0.7625	0.7625	0.7625	0.7625
27 Aug 26	0.7625	0.7625	0.7625	0.7625
26 Aug 26	0.7625	0.7625	0.7625	0.7625
25 Aug 26	0.7500	0.7500	0.7500	0.7500
24 Aug 26	0.7500	0.7500	0.7500	0.7500
21 Aug 26	0.7250	0.7250	0.7250	0.7250
20 Aug 26	0.7250	0.7250	0.7250	0.7250
19 Aug 26	0.7250	0.7250	0.7250	0.7250
18 Aug 26	0.7250	0.7250	0.7250	0.7250
17 Aug 26	0.7250	0.7250	0.7250	0.7250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7625