INDEX, CGOH End of Day and Historical Quotes []

06 Jan 2026

LAST: 4,490	CHANGE: 33.95	OPEN: 4,490	HIGH: 4,490	ASK: 0	VOLUME: 0
LAST: 4,490	CHG(%): 0.76	PREV: 4,456	LOW: 4,490	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	4,490	4,490	4,490	4,490
05 Jan 26	4,456	4,456	4,456	4,456
02 Jan 26	4,449	4,449	4,449	4,449
31 Dec 25	4,449	4,449	4,449	4,449
30 Dec 25	4,449	4,449	4,449	4,449
29 Dec 25	4,449	4,449	4,449	4,449
26 Dec 25	4,449	4,449	4,449	4,449
24 Dec 25	4,449	4,449	4,449	4,449
23 Dec 25	4,449	4,449	4,449	4,449
22 Dec 25	4,431	4,431	4,431	4,431

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,490