INDEX, CGOH End of Day and Historical Quotes []

05 Jun 2026

LAST: 4,365	CHANGE: 131.80	OPEN: 4,365	HIGH: 4,365	ASK: 0	VOLUME: 0
LAST: 4,365	CHG(%): 2.93	PREV: 4,497	LOW: 4,365	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	4,365	4,365	4,365	4,365
04 Jun 26	4,497	4,497	4,497	4,497
03 Jun 26	4,445	4,445	4,445	4,445
02 Jun 26	4,504	4,504	4,504	4,504
01 Jun 26	4,449	4,449	4,449	4,449
29 May 26	4,546	4,546	4,546	4,546
28 May 26	4,419	4,419	4,419	4,419
27 May 26	4,426	4,426	4,426	4,426
26 May 26	4,516	4,516	4,516	4,516
22 May 26	4,506	4,506	4,506	4,506

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,365