INDEX, CGOH End of Day and Historical Quotes []

23 Oct 2026

LAST: 4,013	CHANGE: 34.95	OPEN: 4,013	HIGH: 4,013	ASK: 0	VOLUME: 0
LAST: 4,013	CHG(%): 0.86	PREV: 4,048	LOW: 4,013	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	4,013	4,013	4,013	4,013
22 Oct 26	4,048	4,048	4,048	4,048
21 Oct 26	4,127	4,127	4,127	4,127
20 Oct 26	4,125	4,125	4,125	4,125
19 Oct 26	4,148	4,148	4,148	4,148
16 Oct 26	4,189	4,189	4,189	4,189
15 Oct 26	4,152	4,152	4,152	4,152
14 Oct 26	4,089	4,089	4,089	4,089
13 Oct 26	4,170	4,170	4,170	4,170
12 Oct 26	4,172	4,172	4,172	4,172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,013