INDEX, CGOH End of Day and Historical Quotes []

28 Aug 2026

LAST: 4,563	CHANGE: 6.20	OPEN: 4,563	HIGH: 4,563	ASK: 0	VOLUME: 0
LAST: 4,563	CHG(%): 0.14	PREV: 4,569	LOW: 4,563	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	4,563	4,563	4,563	4,563
27 Aug 26	4,569	4,569	4,569	4,569
26 Aug 26	4,632	4,632	4,632	4,632
25 Aug 26	4,615	4,615	4,615	4,615
24 Aug 26	4,664	4,664	4,664	4,664
21 Aug 26	4,582	4,582	4,582	4,582
20 Aug 26	4,483	4,483	4,483	4,483
19 Aug 26	4,461	4,461	4,461	4,461
18 Aug 26	4,404	4,404	4,404	4,404
17 Aug 26	4,406	4,406	4,406	4,406

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,563