INDEX, CGOH End of Day and Historical Quotes []

26 Feb 2026

LAST: 5,167	CHANGE: 24.20	OPEN: 5,167	HIGH: 5,167	ASK: 0	VOLUME: 0
LAST: 5,167	CHG(%): 0.47	PREV: 5,192	LOW: 5,167	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	5,167	5,167	5,167	5,167
25 Feb 26	5,192	5,192	5,192	5,192
24 Feb 26	5,120	5,120	5,120	5,120
23 Feb 26	5,191	5,191	5,191	5,191
20 Feb 26	5,053	5,053	5,053	5,053
19 Feb 26	5,005	5,005	5,005	5,005
18 Feb 26	5,003	5,003	5,003	5,003
17 Feb 26	4,861	4,861	4,861	4,861
13 Feb 26	4,995	4,995	4,995	4,995
12 Feb 26	5,043	5,043	5,043	5,043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,167