EODData

INDEX, CSIB:

10 Sep 2025
LAST:

41.30

CHANGE:
 0.10
OPEN:
41.30
HIGH:
41.30
ASK:
0.00
VOLUME:
0
CHG(%):
0.24
PREV:
41.20
LOW:
41.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2541.3041.3041.3041.300
09 Sep 2541.2041.2041.2041.200
08 Sep 2541.4041.4041.4041.400
05 Sep 2541.3541.3541.3541.350
04 Sep 2541.2041.2041.2041.200
03 Sep 2541.2341.2341.2341.230
02 Sep 2540.5040.5040.5040.500
29 Aug 2539.2039.2039.2039.200
28 Aug 2539.2039.2039.2039.200
27 Aug 2538.4538.4538.4538.450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:41.29
MA10:40.50
MA20:39.43
MA50:38.50
MA100:36.40
MA200:33.99
STO9:95.45
STO14:96.88
RSI14:85.25
WPR14:-3.13
MTM14:3.10
ROC14:0.08
ATR:0.33
Week High:41.40
Week Low:41.20
Month High:41.40
Month Low:37.80
Year High:41.40
Year Low:28.60
Volatility:4.80