INDEX, CPRB End of Day and Historical Quotes []

14 Jul 2026

LAST: 1.809	CHANGE: 0.00	OPEN: 1.541	HIGH: 1.809	ASK: 0.000	VOLUME: 0
LAST: 1.809	CHG(%): 0.00	PREV: 1.809	LOW: 1.541	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	1.541	1.809	1.541	1.809
13 Jul 26	1.809	1.809	1.809	1.809
10 Jul 26	1.809	1.809	1.809	1.809
09 Jul 26	1.527	1.527	1.527	1.527
08 Jul 26	1.527	1.527	1.527	1.527
07 Jul 26	1.527	1.527	1.527	1.527
06 Jul 26	1.527	1.527	1.527	1.527
02 Jul 26	1.386	1.386	1.386	1.386
01 Jul 26	1.587	1.587	1.587	1.587
29 Jun 26	1.587	1.587	1.587	1.587

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.809