EODData

INDEX, CPRB:

09 Sep 2025
LAST:

2.171

CHANGE:
 0.19
OPEN:
2.171
HIGH:
2.171
ASK:
0.000
VOLUME:
0
CHG(%):
7.92
PREV:
2.357
LOW:
2.171
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 252.1712.1712.1712.1710
08 Sep 252.3572.3572.3572.3570
05 Sep 252.3422.3422.3422.3420
04 Sep 252.3422.3422.3422.3420
03 Sep 252.1932.1932.1932.1930
02 Sep 252.1612.1612.1612.1610
29 Aug 252.1612.1612.1612.1610
28 Aug 252.1612.1612.1612.1610
27 Aug 252.2372.2372.2372.2370
26 Aug 252.2232.2232.2232.2230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.28
MA10:2.23
MA20:2.26
MA50:2.26
MA100:2.08
MA200:1.90
STO9:5.09
STO14:5.09
RSI14:37.22
WPR14:-94.91
MTM14:-0.05
ROC14:-0.02
ATR:0.04
Week High:2.36
Week Low:2.16
Month High:2.41
Month Low:2.16
Year High:2.51
Year Low:1.37
Volatility:58.99