INDEX, CPRB End of Day and Historical Quotes []

19 Oct 2026

LAST: 1.187	CHANGE: 0.01	OPEN: 1.187	HIGH: 1.187	ASK: 0.000	VOLUME: 0
LAST: 1.187	CHG(%): 0.89	PREV: 1.177	LOW: 1.187	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	1.187	1.187	1.187	1.187
16 Oct 26	1.177	1.177	1.177	1.177
15 Oct 26	1.066	1.066	1.066	1.066
14 Oct 26	1.139	1.139	1.139	1.139
13 Oct 26	1.211	1.211	1.211	1.211
12 Oct 26	1.153	1.153	1.153	1.153
09 Oct 26	1.257	1.257	1.257	1.257
08 Oct 26	1.257	1.257	1.257	1.257
07 Oct 26	1.252	1.252	1.252	1.252
06 Oct 26	1.101	1.101	1.101	1.101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.187