INDEX, CPRB End of Day and Historical Quotes []

05 Jan 2026

LAST: 1.461	CHANGE: 0.30	OPEN: 1.461	HIGH: 1.461	ASK: 0.000	VOLUME: 0
LAST: 1.461	CHG(%): 16.93	PREV: 1.758	LOW: 1.461	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jan 26	1.461	1.461	1.461	1.461
02 Jan 26	1.758	1.758	1.758	1.758
31 Dec 25	1.456	1.456	1.456	1.456
30 Dec 25	1.793	1.793	1.793	1.793
29 Dec 25	1.793	1.793	1.793	1.793
26 Dec 25	1.456	1.767	1.456	1.767
24 Dec 25	1.767	1.767	1.767	1.767
23 Dec 25	1.767	1.767	1.767	1.767
22 Dec 25	1.767	1.767	1.767	1.767
19 Dec 25	1.767	1.767	1.767	1.767

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.461