INDEX, COAT End of Day and Historical Quotes []

07 Nov 2025

LAST: 3.568	CHANGE: 0.03	OPEN: 3.568	HIGH: 3.568	ASK: 0.000	VOLUME: 0
LAST: 3.568	CHG(%): 0.76	PREV: 3.595	LOW: 3.568	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	3.568	3.568	3.568	3.568
06 Nov 25	3.595	3.595	3.595	3.595
05 Nov 25	3.660	3.660	3.660	3.660
04 Nov 25	3.670	3.670	3.670	3.670
03 Nov 25	3.463	3.463	3.463	3.463
31 Oct 25	3.398	3.398	3.398	3.398
30 Oct 25	3.330	3.330	3.330	3.330
29 Oct 25	3.395	3.395	3.395	3.395
28 Oct 25	3.410	3.410	3.410	3.410
27 Oct 25	3.470	3.470	3.470	3.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.568