INDEX, COAT End of Day and Historical Quotes []

14 Jul 2026

LAST: 3.878	CHANGE: 0.03	OPEN: 3.878	HIGH: 3.878	ASK: 0.000	VOLUME: 0
LAST: 3.878	CHG(%): 0.77	PREV: 3.908	LOW: 3.878	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	3.878	3.878	3.878	3.878
13 Jul 26	3.908	3.908	3.908	3.908
10 Jul 26	4.263	4.263	4.263	4.263
09 Jul 26	4.153	4.153	4.153	4.153
08 Jul 26	4.168	4.168	4.168	4.168
07 Jul 26	4.140	4.140	4.140	4.140
06 Jul 26	4.055	4.055	4.055	4.055
02 Jul 26	4.048	4.048	4.048	4.048
01 Jul 26	3.975	3.975	3.975	3.975
30 Jun 26	3.925	3.925	3.925	3.925

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.878