INDEX, COAT End of Day and Historical Quotes []

28 Aug 2026

LAST: 3.808	CHANGE: 0.16	OPEN: 3.808	HIGH: 3.808	ASK: 0.000	VOLUME: 0
LAST: 3.808	CHG(%): 4.39	PREV: 3.648	LOW: 3.808	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 26	3.808	3.808	3.808	3.808
27 Aug 26	3.648	3.648	3.648	3.648
26 Aug 26	3.635	3.635	3.635	3.635
25 Aug 26	3.510	3.510	3.510	3.510
24 Aug 26	3.523	3.523	3.523	3.523
21 Aug 26	3.843	3.843	3.843	3.843
20 Aug 26	3.823	3.823	3.823	3.823
19 Aug 26	3.915	3.915	3.915	3.915
18 Aug 26	3.915	3.915	3.915	3.915
17 Aug 26	3.923	3.923	3.923	3.923

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.808