INDEX, COAT End of Day and Historical Quotes []

08 Jan 2026

LAST: 3.620	CHANGE: 0.02	OPEN: 3.620	HIGH: 3.620	ASK: 0.000	VOLUME: 0
LAST: 3.620	CHG(%): 0.48	PREV: 3.638	LOW: 3.620	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	3.620	3.620	3.620	3.620
07 Jan 26	3.638	3.638	3.638	3.638
06 Jan 26	3.630	3.630	3.630	3.630
05 Jan 26	3.695	3.695	3.695	3.695
02 Jan 26	3.630	3.630	3.630	3.630
31 Dec 25	3.675	3.675	3.675	3.675
30 Dec 25	3.698	3.698	3.698	3.698
29 Dec 25	3.703	3.703	3.703	3.703
26 Dec 25	3.690	3.690	3.690	3.690
24 Dec 25	3.690	3.690	3.690	3.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.620