INDEX, COAT End of Day and Historical Quotes []

27 Feb 2026

LAST: 3.648	CHANGE: 0.01	OPEN: 3.648	HIGH: 3.648	ASK: 0.000	VOLUME: 0
LAST: 3.648	CHG(%): 0.21	PREV: 3.640	LOW: 3.648	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	3.648	3.648	3.648	3.648
26 Feb 26	3.640	3.640	3.640	3.640
25 Feb 26	3.705	3.705	3.705	3.705
24 Feb 26	3.743	3.743	3.743	3.743
23 Feb 26	3.743	3.743	3.743	3.743
20 Feb 26	3.750	3.750	3.750	3.750
19 Feb 26	4.000	4.000	4.000	4.000
18 Feb 26	3.908	3.908	3.908	3.908
17 Feb 26	3.823	3.823	3.823	3.823
13 Feb 26	3.808	3.808	3.808	3.808

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.648