INDEX, COAT End of Day and Historical Quotes []

14 Jan 2026

LAST: 3.423	CHANGE: 0.05	OPEN: 3.423	HIGH: 3.423	ASK: 0.000	VOLUME: 0
LAST: 3.423	CHG(%): 1.30	PREV: 3.468	LOW: 3.423	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jan 26	3.423	3.423	3.423	3.423
13 Jan 26	3.468	3.468	3.468	3.468
12 Jan 26	3.485	3.485	3.485	3.485
09 Jan 26	3.585	3.585	3.585	3.585
08 Jan 26	3.620	3.620	3.620	3.620
07 Jan 26	3.638	3.638	3.638	3.638
06 Jan 26	3.630	3.630	3.630	3.630
05 Jan 26	3.695	3.695	3.695	3.695
02 Jan 26	3.630	3.630	3.630	3.630
31 Dec 25	3.675	3.675	3.675	3.675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.423