INDEX, COAT End of Day and Historical Quotes []

27 Oct 2026

LAST: 4.040	CHANGE: 0.07	OPEN: 4.040	HIGH: 4.040	ASK: 0.000	VOLUME: 0
LAST: 4.040	CHG(%): 1.58	PREV: 4.105	LOW: 4.040	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 26	4.040	4.040	4.040	4.040
26 Oct 26	4.105	4.105	4.105	4.105
23 Oct 26	4.070	4.070	4.070	4.070
22 Oct 26	4.113	4.113	4.113	4.113
21 Oct 26	4.158	4.158	4.158	4.158
20 Oct 26	4.198	4.198	4.198	4.198
19 Oct 26	4.240	4.240	4.240	4.240
16 Oct 26	4.278	4.278	4.278	4.278
15 Oct 26	4.260	4.260	4.260	4.260
14 Oct 26	4.275	4.275	4.275	4.275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.040