INDEX, CWWI End of Day and Historical Quotes []

27 Oct 2026

LAST: 579.6	CHANGE: 1.33	OPEN: 579.6	HIGH: 579.6	ASK: 0.0	VOLUME: 0
LAST: 579.6	CHG(%): 0.23	PREV: 578.3	LOW: 579.6	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Oct 26	579.6	579.6	579.6	579.6
26 Oct 26	578.3	578.3	578.3	578.3
23 Oct 26	583.4	583.4	583.4	583.4
22 Oct 26	582.9	582.9	582.9	582.9
21 Oct 26	588.2	588.2	588.2	588.2
20 Oct 26	599.9	599.9	599.9	599.9
19 Oct 26	606.1	606.1	606.1	606.1
16 Oct 26	611.0	611.0	611.0	611.0
15 Oct 26	617.4	617.4	617.4	617.4
14 Oct 26	618.9	618.9	618.9	618.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

579.6