EODData

INDEX, CSIH:

28 Aug 2026
LAST:

68.09

CHANGE:
 1.39
OPEN:
68.09
HIGH:
68.09
ASK:
0.00
VOLUME:
0
CHG(%):
1.99
PREV:
69.48
LOW:
68.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2668.0968.0968.0968.090
27 Aug 2669.4869.4869.4869.480
26 Aug 2667.9367.9367.9367.930
25 Aug 2668.8668.8668.8668.860
24 Aug 2668.5468.5468.5468.540
21 Aug 2669.5569.5569.5569.550
20 Aug 2668.3568.3568.3568.350
19 Aug 2664.0064.0064.0064.000
18 Aug 2664.0064.0064.0064.000
17 Aug 2666.4566.4566.4566.450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.580.7%
MA10:67.520.8%
MA20:65.134.5%
MA50:61.6310.5%
MA100:68.510.6%
MA200:71.705.3%
STO9:73.74
STO14:73.74
RSI14:62.78 
WPR14:-26.26
MTM14:3.12
ROC14:0.05 
ATR:1.33 
Week High:69.552.1%
Week Low:67.930.2%
Month High:69.552.1%
Month Low:57.005.3%
Year High:114.6168.3%
Year Low:38.9774.7%
Volatility:3.57