CPCIIndex Put/Call Ratio07/18/25 16:14
LAST:

 1.030		CHANGE:
 0.04		OPEN:
1.030		HIGH:
1.030		ASK:
0.000		VOLUME:
0
CHANGE(%):
4.04		PREV:
0.990		LOW:
1.030		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.0301.0301.0301.03000
07/17/250.9900.9900.9900.99000
07/16/251.1201.1201.1201.12000
07/15/251.1001.1001.1001.10000
07/14/251.1701.1701.1701.17000
07/11/251.1601.1601.1601.16000
07/10/251.0001.0001.0001.00000
07/09/251.1001.1001.1001.10000
07/08/251.1101.1101.1101.11000
07/07/251.1501.1501.1501.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 2.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29