INDEX, CPCI End of Day and Historical Quotes [Index Put/Call Ratio]

16 Dec 25 10:05

LAST: 1.350	CHANGE: 0.23	OPEN: 1.350	HIGH: 1.350	ASK: 0.000	VOLUME: 0
LAST: 1.350	CHG(%): 20.54	PREV: 1.120	LOW: 1.350	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Dec 25	1.350	1.350	1.350	1.350
15 Dec 25	1.120	1.120	1.120	1.120
12 Dec 25	1.130	1.130	1.130	1.130
11 Dec 25	1.080	1.080	1.080	1.080
10 Dec 25	1.040	1.040	1.040	1.040
09 Dec 25	1.110	1.110	1.110	1.110
08 Dec 25	1.000	1.000	1.000	1.000
05 Dec 25	1.060	1.060	1.060	1.060
04 Dec 25	1.060	1.060	1.060	1.060
03 Dec 25	1.170	1.170	1.170	1.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.350