CPCIIndex Put/Call Ratio07/10/25 16:43
LAST:

 1.0000		CHANGE:
 0.10		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
0
CHANGE(%):
9.09		PREV:
1.1000		LOW:
1.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251.00001.00001.00001.000000
07/09/251.10001.10001.10001.100000
07/08/251.11001.11001.11001.110000
07/07/251.15001.15001.15001.150000
07/03/251.07001.07001.07001.070000
07/02/251.10001.10001.10001.100000
07/01/251.12001.12001.12001.120000
06/30/250.97000.97000.97000.970000
06/27/250.96000.96000.96000.960000
06/26/250.99000.99000.99000.990000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 2.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57