INDEX, CPCI End of Day and Historical Quotes [Index Put/Call Ratio]

24 Dec 25 10:05

LAST: 1.030	CHANGE: 0.08	OPEN: 1.030	HIGH: 1.030	ASK: 0.000	VOLUME: 0
LAST: 1.030	CHG(%): 7.69	PREV: 1.040	LOW: 1.030	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	0.960	0.960	0.960	0.960
23 Dec 25	1.040	1.040	1.040	1.040
22 Dec 25	1.080	1.080	1.080	1.080
19 Dec 25	1.050	1.050	1.050	1.050
18 Dec 25	1.060	1.060	1.060	1.060
17 Dec 25	1.100	1.100	1.100	1.100
16 Dec 25	1.030	1.030	1.030	1.030
15 Dec 25	1.120	1.120	1.120	1.120
12 Dec 25	1.130	1.130	1.130	1.130
11 Dec 25	1.080	1.080	1.080	1.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.030