INDEX, CPCS End of Day and Historical Quotes [Equity Put/Call Ratio]

01 Sep 26 10:11

LAST: 0.6700	CHANGE: 0.06	OPEN: 0.6700	HIGH: 0.6700	ASK: 0.0000	VOLUME: 0
LAST: 0.6700	CHG(%): 9.52	PREV: 0.6300	LOW: 0.6700	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Sep 26	0.6900	0.6900	0.6900	0.6900
31 Aug 26	0.6300	0.6300	0.6300	0.6300
28 Aug 26	0.6200	0.6200	0.6200	0.6200
27 Aug 26	0.4800	0.4800	0.4800	0.4800
26 Aug 26	0.6000	0.6000	0.6000	0.6000
25 Aug 26	0.5300	0.5300	0.5300	0.5300
24 Aug 26	0.6100	0.6100	0.6100	0.6100
21 Aug 26	0.5100	0.5100	0.5100	0.5100
20 Aug 26	0.6700	0.6700	0.6700	0.6700
19 Aug 26	0.5500	0.5500	0.5500	0.5500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6700