INDEX, CPCS End of Day and Historical Quotes [Equity Put/Call Ratio]

10 Sep 2025

LAST: 0.4600	CHANGE: 0.07	OPEN: 0.4600	HIGH: 0.4600	ASK: 0.0000	VOLUME: 0
LAST: 0.4600	CHG(%): 13.21	PREV: 0.5300	LOW: 0.4600	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Sep 25	0.4600	0.4600	0.4600	0.4600
09 Sep 25	0.5300	0.5300	0.5300	0.5300
08 Sep 25	0.5600	0.5600	0.5600	0.5600
05 Sep 25	0.5800	0.5800	0.5800	0.5800
04 Sep 25	0.5400	0.5400	0.5400	0.5400
03 Sep 25	0.5400	0.5400	0.5400	0.5400
02 Sep 25	0.6700	0.6700	0.6700	0.6700
29 Aug 25	0.5700	0.5700	0.5700	0.5700
28 Aug 25	0.6300	0.6300	0.6300	0.6300
27 Aug 25	0.6100	0.6100	0.6100	0.6100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4600