INDEX, CPCS End of Day and Historical Quotes [Equity Put/Call Ratio]

27 Feb 26 10:05

LAST: 0.6600	CHANGE: 0.11	OPEN: 0.6600	HIGH: 0.6600	ASK: 0.0000	VOLUME: 0
LAST: 0.6600	CHG(%): 13.92	PREV: 0.7900	LOW: 0.6600	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Feb 26	0.6800	0.6800	0.6800	0.6800
26 Feb 26	0.7900	0.7900	0.7900	0.7900
25 Feb 26	0.6000	0.6000	0.6000	0.6000
24 Feb 26	0.6900	0.6900	0.6900	0.6900
23 Feb 26	0.6900	0.6900	0.6900	0.6900
20 Feb 26	0.6500	0.6500	0.6500	0.6500
19 Feb 26	1.2800	1.2800	1.2800	1.2800
18 Feb 26	0.6900	0.6900	0.6900	0.6900
17 Feb 26	0.8300	0.8300	0.8300	0.8300
13 Feb 26	0.8000	0.8000	0.8000	0.8000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6600