CPCSEquity Put/Call Ratio05/28/25 14:43
LAST:

 0.6200		CHANGE:
 0.03		OPEN:
0.6200		HIGH:
0.6200		ASK:
0.0000		VOLUME:
0
CHANGE(%):
5.08		PREV:
0.5900		LOW:
0.6200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/250.62000.62000.62000.620000
05/27/250.59000.59000.59000.590000
05/26/250.70000.70000.70000.700000
05/23/250.70000.70000.70000.700000
05/22/250.58000.58000.58000.580000
05/21/250.57000.57000.57000.570000
05/20/250.53000.53000.53000.530000
05/19/250.64000.64000.64000.640000
05/16/250.43000.43000.43000.430000
05/15/250.65000.65000.65000.650000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93