CPCSEquity Put/Call Ratio12/05/24 11:47
LAST:

 0.4700		CHANGE:
 0.02		OPEN:
0.4700		HIGH:
0.4700		ASK:
0.0000		VOLUME:
0
CHANGE(%):
4.08		PREV:
0.4900		LOW:
0.4700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/240.47000.47000.47000.470000
12/03/240.56000.56000.56000.560000
11/26/240.56000.56000.56000.560000
11/25/240.45000.45000.45000.450000
11/22/240.54000.54000.54000.540000
11/21/240.55000.55000.55000.550000
11/20/240.60000.60000.60000.600000
11/19/240.58000.58000.58000.580000
11/18/240.53000.53000.53000.530000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04