NESFNextenergy Solar Fund Li05/24/2017
LAST:

 115.5
CHANGE:
 0.25
OPEN:
115.3
HIGH:
115.5
ASK:
0.0
VOLUME:
255,477
CHANGE(%):
0.22
PREV:
115.3
LOW:
114.9
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17115.3115.5114.9115.5255,4770
05/23/17115.0115.5114.7115.3409,8930
05/22/17114.8115.0114.0114.873,9260
05/19/17114.3114.8114.0114.181,7550
05/18/17113.3114.0112.8114.0276,8020
05/17/17113.5113.5112.8113.0112,2150
05/16/17113.0113.8112.3113.0285,9940
05/15/17112.5113.0112.3112.575,3540
05/12/17112.5113.1112.5112.845,1340
05/11/17112.8113.0112.3112.5575,4260
FUNDAMENTALS
Sector:
Industry:
52wk range:94.00 - 115.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10