NESFNextenergy Solar Fund Li06/15/2018
LAST:

 109.0
CHANGE:
 1.50
OPEN:
110.5
HIGH:
110.5
ASK:
0.0
VOLUME:
462,999
CHANGE(%):
1.36
PREV:
110.5
LOW:
109.0
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18110.5110.5109.0109.0462,9990
06/14/18109.0110.5109.0110.5958,2360
06/13/18109.5110.5109.0110.5730,2270
06/12/18110.0110.0110.0110.0120,5710
06/11/18110.0110.0108.5109.5302,7770
06/08/18110.0110.5109.0110.049,9540
06/07/18109.0109.5109.0109.51,174,9370
06/06/18110.0110.0109.5109.5413,5760
06/05/18110.0110.0109.5110.091,4290
06/04/18109.5110.5109.0110.0145,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:104.75 - 116.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83