NESFNextenergy Solar Fund Li09/22/2017
LAST:

 113.0
CHANGE:
 0.25
OPEN:
113.0
HIGH:
113.0
ASK:
0.0
VOLUME:
50,306
CHANGE(%):
0.22
PREV:
112.8
LOW:
112.5
BID:
115.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17113.0113.0112.5113.050,3060
09/21/17112.8113.0112.8112.854,0400
09/20/17112.8113.0112.7113.0154,5750
09/19/17113.0113.0112.3113.0301,9430
09/18/17112.3112.8112.3112.376,9730
09/15/17112.5113.0111.0111.01,028,7470
09/14/17112.3113.0112.3113.0438,6900
09/13/17113.0113.0112.3113.0127,9750
09/12/17113.0113.0112.3113.077,1320
09/11/17112.3113.0112.3113.0582,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:104.00 - 116.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82