NESFNextenergy Solar Fund Li12/15/2017
LAST:

 110.3
CHANGE:
 0.75
OPEN:
110.5
HIGH:
110.8
ASK:
0.0
VOLUME:
178,220
CHANGE(%):
0.68
PREV:
109.5
LOW:
110.3
BID:
115.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17110.5110.8110.3110.3178,2200
12/14/17109.3110.3109.3109.52,074,5770
12/13/17108.0109.5108.0109.3707,2620
12/12/17107.3108.5107.3108.3263,5480
12/11/17107.0108.3107.0107.8632,2100
12/08/17107.0107.5107.0107.5351,4550
12/07/17107.0107.5107.0107.0176,4070
12/06/17107.0107.3107.0107.0178,4190
12/05/17107.0107.5107.0107.0251,0590
12/04/17107.0108.0107.0107.0276,1880
FUNDAMENTALS
Sector:
Industry:
52wk range:104.75 - 116.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23