NESFNextenergy Solar Fund Li03/30/2017
LAST:

 109.0
CHANGE:
 0.00
OPEN:
108.5
HIGH:
109.5
ASK:
0.0
VOLUME:
150,350
CHANGE(%):
0.00
PREV:
109.0
LOW:
108.5
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17108.5109.5108.5109.0150,3500
03/29/17108.8109.5108.5109.0127,4090
03/28/17108.8109.4108.6108.8119,9110
03/27/17108.5109.3108.3108.8255,7930
03/24/17108.5109.5108.5109.160,5300
03/23/17109.5109.5108.9109.3143,4110
03/22/17109.5109.5108.3109.355,1080
03/21/17109.5109.9108.8109.0233,4580
03/20/17110.3110.3109.5109.5155,5990
03/17/17110.8110.8109.5110.3155,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:94.00 - 112.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37