NESFNextenergy Solar Fund Li07/21/2017
LAST:

 114.0
CHANGE:
 0.74
OPEN:
113.3
HIGH:
114.0
ASK:
0.0
VOLUME:
316,902
CHANGE(%):
0.66
PREV:
113.3
LOW:
113.3
BID:
115.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17113.3114.0113.3114.0316,9020
07/20/17114.0114.0113.3113.358,9160
07/19/17113.5114.0113.3113.5108,3800
07/18/17113.5113.8113.5113.844,8930
07/17/17114.0114.0113.3114.063,8420
07/14/17113.3113.8113.3113.889,0940
07/13/17114.0114.3113.3114.384,6600
07/12/17113.2113.2113.2113.2108,2030
07/11/17113.0113.8113.0113.0112,3520
07/10/17113.8113.8113.2113.462,8840
FUNDAMENTALS
Sector:
Industry:
52wk range:101.00 - 116.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13