NESFNextenergy Solar Fund Li01/20/2017
LAST:

 109.8
CHANGE:
 1.00
OPEN:
109.5
HIGH:
110.0
ASK:
0.0
VOLUME:
110,990
CHANGE(%):
0.92
PREV:
108.8
LOW:
108.9
BID:
107.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17109.5110.0108.9109.8110,9900
01/19/17108.3109.5108.3108.8520,5270
01/18/17108.3109.3108.3108.37,7490
01/17/17108.3109.5108.3109.0145,1980
01/16/17108.5109.6108.3108.5140,4650
01/13/17109.5109.5108.2108.5188,3340
01/12/17108.3109.2108.3108.8129,4060
01/11/17109.5109.5108.3108.3118,5200
01/10/17109.0109.2108.3108.8465,0470
01/09/17108.0109.0108.0108.8301,9260
FUNDAMENTALS
Sector:
Industry:
52wk range:92.00 - 109.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71